Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SEMB SMB Leasing PLC | 0,60 | 0,70 | 0,70 | 0,60 | -14,29% | 54,95K | 0,60-14,29% | 27/03 | |
LOLF LOLC Finance PLC | 5,80 | 5,80 | 5,90 | 5,70 | 0,00% | 7,23M | 5,800,00% | 27/03 | |
SOCL Softlogic Capital PLC | 6,80 | 7,00 | 7,00 | 6,80 | -2,86% | 753,14K | 6,80-2,86% | 27/03 | |
SEMBt SMB Leasing PLC | 0,30 | 0,30 | 0,30 | 0,20 | 0,00% | 42,19K | 0,300,00% | 27/03 | |
COLE Commercial Leasing & Finance PLC | 27,50 | 28,00 | 28,80 | 26,80 | 0,00% | 0 | 27,500,00% | 25/03 |
Nombre | Precio | |
---|---|---|
MULT Multi Finance PLC | 12,40 | +0,40 | +3,33%
HDFC HDFC Bank of Sri Lanka | 33,80 | +1,50 | +4,64%
LOLD LOLC Development Finance | 360,00 | -15,00 | -4,00%
CINS Ceylinco Insurance | 2.579,75 | +80,25 | +3,21%
LFIN L B Finance PLC | 62,90 | 0,00 | 0,00%
Nombre | Precio | |
---|---|---|
SANA Sanasa Development Bank | 32,80 | +1,00 | +3,14%
CAPR Softlogic Finance | 5,90 | 0,00 | 0,00%
ABLT Amana Bank Ltd | 2,30 | 0,00 | 0,00%
DIAO Dialog Finance | 47,90 | +2,80 | +6,21%
UAL Union Assurance | 46,90 | 0,00 | 0,00%