Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HVAF HVA Foods PLC | 4,20 | 3,90 | 4,40 | 4,00 | +7,69% | 145K | 4,20+7,69% | 24/04 | |
DIST Distilleries Company of Sri Lanka PLC | 27,00 | 27,30 | 27,20 | 26,90 | -1,10% | 156,29K | 27,00-1,10% | 24/04 | |
RAIG Raigam Wayamba Salterns PLC | 7,20 | 7,20 | 7,30 | 7,10 | 0,00% | 30,93K | 7,200,00% | 24/04 | |
RAFL Renuka Agri Foods PLC | 3,80 | 3,70 | 3,80 | 3,60 | +2,70% | 484,19K | 3,80+2,70% | 24/04 | |
LMF Lanka Milk Foods PLC | 32,40 | 31,60 | 32,50 | 31,30 | +2,53% | 2,5M | 32,40+2,53% | 24/04 |
Nombre | Precio | |
---|---|---|
CARG Cargills | 370,00 | +10,00 | +2,78%
TAFL Three Acre Farms | 299,50 | +0,25 | +0,08%
COCO Renuka Shaw Wallace | 13,90 | -0,10 | -0,71%
RAIG Raigam Wayamba Salterns | 7,20 | 0,00 | 0,00%
RAFL Renuka Agri Foods | 3,80 | +0,100 | +2,70%
Nombre | Precio | |
---|---|---|
LAMB Kotmale Holdings | 405,00 | +3,00 | +0,75%
SOY Convenience Foods | 900,00 | +32,25 | +3,72%
CCS Ceylon Cold Stores | 54,80 | +1,20 | +2,24%
HARI Harischandra Mills | 3.975,00 | +135,00 | +3,52%
BREW Ceylon Beverage | 1.410,75 | +6,75 | +0,48%