Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BERU Beruwala Resorts PLC | 1,60 | 1,50 | 1,70 | 1,40 | +6,67% | 3,51M | 1,60+6,67% | 25/04 | |
REEF Citrus Leisure PLC | 4,60 | 4,70 | 4,70 | 4,50 | -2,13% | 53,74K | 4,60-2,13% | 25/04 | |
CITW Waskaduwa Beach Resort PLC | 2,20 | 2,20 | 2,30 | 2,10 | 0,00% | 760,48K | 2,200,00% | 25/04 | |
SERC Kingsbury PLC | 11,60 | 11,30 | 11,60 | 11,20 | +2,65% | 892,31K | 11,60+2,65% | 25/04 | |
EDEN Eden Hotel Lanka PLC | 14,90 | 15,20 | 15,40 | 14,70 | -1,97% | 893,2K | 14,90-1,97% | 25/04 |
Nombre | Precio | |
---|---|---|
PEG Pegasus Hotels of Ceylon | 28,30 | -0,70 | -2,41%
CHOT Ceylon Hotels Corp | 20,50 | -0,70 | -3,30%
RPBH Royal Palms Beach Hotels | 33,50 | +0,50 | +1,52%
BBH Browns Beach Hotels | 15,00 | -0,90 | -5,66%
ANIL Anilana Hotels & Properties | 1,00 | +0,100 | +11,11%
Nombre | Precio | |
---|---|---|
REEF Citrus Leisure PLC | 4,60 | -0,10 | -2,13%
CITW Waskaduwa Beach Resort | 2,20 | 0,00 | 0,00%
CONN Hayleys Leisure | 21,50 | +0,50 | +2,38%
KHL John Keells Hotels | 19,40 | +0,10 | +0,52%
CITH Hikkaduwa Beach Resort | 4,20 | 0,00 | 0,00%