Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RCL Royal Ceramics Lanka PLC | 31,30 | 30,90 | 31,60 | 30,90 | +1,29% | 1,03M | 31,30+1,29% | 27/03 | |
AGST Agstar PLC | 7,80 | 7,90 | 8,00 | 7,80 | -1,27% | 707,11K | 7,80-1,27% | 27/03 | |
ACL ACL Cables PLC | 84,00 | 84,10 | 84,50 | 83,80 | -0,12% | 509,31K | 84,00-0,12% | 27/03 | |
TILE Lanka Tiles PLC | 51,50 | 51,00 | 51,60 | 50,40 | +0,98% | 201,98K | 51,50+0,98% | 27/03 | |
DIPD Dipped Products PLC | 30,30 | 30,30 | 30,40 | 30,10 | 0,00% | 124,42K | 30,300,00% | 27/03 |
Nombre | Precio | |
---|---|---|
ABAN Abans Electricals | 162,00 | +3,50 | +2,21%
TILE Lanka Tiles PLC | 51,50 | +0,50 | +0,98%
ACME ACME Printing & Packaging | 5,40 | -0,30 | -5,26%
DPL Dankotuwa Porcelain | 24,60 | -0,60 | -2,38%
LWL Lanka Walltiles | 51,70 | +1,10 | +2,17%
Nombre | Precio | |
---|---|---|
GRAN Ceylon Grain Elevators | 170,25 | +2,25 | +1,34%
REXP Richard Pieris Exports | 438,25 | -0,25 | -0,06%
HEXP Hayleys Fibre | 53,00 | -1,40 | -2,57%
CIND Central Industries | 107,00 | +2,75 | +2,64%
CERA Lanka Ceramic PLC | 104,50 | 0,00 | 0,00%