Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
601989 China Shipbuilding Industry Co Ltd | 4,97 | 4,97 | 5,12 | 4,89 | -3,50% | 372,51M | 4,97-3,50% | 31/10 | |
600518 Kangmei Pharmaceutical Co Ltd | 1,99 | 1,99 | 2,01 | 1,96 | -1,49% | 366,11M | 1,99-1,49% | 31/10 | |
600100 Tsinghuatongfang Co Ltd | 8,53 | 8,53 | 8,87 | 8,00 | +5,83% | 362,16M | 8,53+5,83% | 31/10 | |
601012 Xian LONGi Silicon Materials Corp | 19,74 | 19,74 | 20,10 | 19,40 | +2,55% | 305,1M | 19,74+2,55% | 31/10 | |
603993 CMOC Group Ltd | 7,60 | 7,60 | 7,75 | 7,58 | -1,81% | 187,13M | 7,60-1,81% | 31/10 |
Nombre | Precio |
---|---|
601127 Seres | 116,70+7,24+6,61% |
600100 Tsinghuatongfang | 8,53+0,47+5,83% |
603019 Dawning Information Industry | 61,20+2,73+4,67% |
600584 JCET | 39,92+1,66+4,34% |
600031 Sany Heavy Industry | 18,25+0,74+4,23% |
Nombre | Precio |
---|---|
600770 Jiangsu Zongyi | 6,20-0,40-6,06% |
600150 China CSSC | 36,75-1,90-4,92% |
600066 Zhengzhou Yutong Bus | 24,16-1,03-4,09% |
600406 NARI Tech | 25,96-0,95-3,53% |
601989 China Shipbuilding | 4,97-0,18-3,50% |