Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1,35 | 1,34 | 1,37 | 1,34 | +0,75% | 296,61M | 1,35+0,75% | 09:00:00 | |
601857 PetroChina Co Ltd Class A | 10,62 | 10,93 | 10,84 | 10,56 | -2,84% | 260,05M | 10,62-2,84% | 09:00:00 | |
600028 China Petroleum & Chemical Corp Class A | 6,54 | 6,64 | 6,64 | 6,50 | -1,51% | 165,7M | 6,54-1,51% | 09:00:00 | |
600256 Guanghui Energy Co Ltd | 7,81 | 7,87 | 8,02 | 7,77 | -0,76% | 93,18M | 7,81-0,76% | 09:00:00 | |
600871 Sinopec Oilfield Service Corp | 1,92 | 1,94 | 1,95 | 1,91 | -1,03% | 78,25M | 1,92-1,03% | 09:00:00 |
Nombre | Precio | |
---|---|---|
600121 Zhengzhou Coal & Electric | 3,78 | +0,190 | +5,29%
601699 Shanxi LuAn Energy | 23,99 | +0,81 | +3,49%
600759 Geo-Jade Petroleum | 2,68 | +0,080 | +3,08%
601666 Pingdingshan Tianan Coal | 14,77 | +0,33 | +2,29%
600123 Shanxi Lanhua Sci-Tech | 11,62 | +0,17 | +1,49%
Nombre | Precio | |
---|---|---|
600387 HY Energy | 4,25 | -0,22 | -4,92%
603798 Qingdao Copton Tech | 9,27 | -0,31 | -3,24%
601808 China Oilfield A | 18,95 | -0,57 | -2,92%
601857 PetroChina A | 10,62 | -0,31 | -2,84%
601001 Jinneng Holding Shanxi Coal Industry | 16,80 | -0,39 | -2,27%