Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 8,60 | 9,19 | 9,06 | 8,56 | -6,42% | 373,83M | 8,60-6,42% | 09:00:00 | |
601899 Zijin Mining Group Co Ltd Class A | 17,04 | 17,80 | 17,65 | 17,00 | -4,27% | 320,1M | 17,04-4,27% | 09:00:00 | |
601600 Aluminum Corp of China Ltd | 6,89 | 7,31 | 7,15 | 6,86 | -5,75% | 318,62M | 6,89-5,75% | 09:00:00 | |
601857 PetroChina Co Ltd Class A | 10,35 | 10,63 | 10,54 | 10,22 | -2,63% | 249,45M | 10,35-2,63% | 09:00:00 | |
600157 Wintime Energy Co Ltd | 1,32 | 1,33 | 1,34 | 1,31 | -0,75% | 225,83M | 1,32-0,75% | 09:00:00 |
Nombre | Precio | |
---|---|---|
600759 Geo-Jade Petroleum | 2,70 | +0,110 | +4,25%
600490 Pengxin Mining | 3,60 | +0,09 | +2,56%
601808 China Oilfield A | 18,53 | +0,13 | +0,71%
600172 Henan Huanghe Whirlwind | 2,68 | 0,00 | 0,00%
600108 Gansu Yasheng Industrial | 2,61 | -0,010 | -0,38%
Nombre | Precio | |
---|---|---|
600123 Shanxi Lanhua Sci-Tech | 9,68 | -1,08 | -10,04%
600395 Guizhou Panjiang Coal | 5,85 | -0,56 | -8,74%
600595 Henan Zhongfu Industrial | 3,66 | -0,280 | -7,11%
603799 Zhejiang Huayou Cobalt | 28,27 | -2,05 | -6,76%
603993 CMOC | 8,60 | -0,59 | -6,42%