Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
600219 Shandong Nanshan Aluminium Co Ltd | 3,58 | 3,37 | 3,69 | 3,43 | +6,23% | 281,82M | 3,58+6,23% | 30/04 | |
603993 CMOC Group Ltd | 8,98 | 9,01 | 9,23 | 8,81 | -0,33% | 276,17M | 8,98-0,33% | 30/04 | |
601857 PetroChina Co Ltd Class A | 10,27 | 10,22 | 10,40 | 10,06 | +0,49% | 245,07M | 10,27+0,49% | 30/04 | |
600157 Wintime Energy Co Ltd | 1,35 | 1,36 | 1,36 | 1,35 | -0,73% | 190,77M | 1,35-0,73% | 30/04 | |
601899 Zijin Mining Group Co Ltd Class A | 17,61 | 17,66 | 18,06 | 17,55 | -0,28% | 169,47M | 17,61-0,28% | 30/04 |
Nombre | Precio |
---|---|
600338 Tibet Summit Resources | 10,24+0,93+9,99% |
600219 Shandong Nanshan | 3,58+0,210+6,23% |
600985 Huaibei Mining Holdings | 19,24+0,59+3,16% |
601001 Jinneng Holding Shanxi Coal Industry | 15,89+0,48+3,12% |
601898 China Coal Energy | 11,76+0,30+2,62% |
Nombre | Precio |
---|---|
603688 Jiangsu Pacific Quartz | 78,28-8,70-10,00% |
600392 Shenghe Resources | 9,83-0,64-6,11% |
603876 Jiangsu Dingsheng | 10,42-0,58-5,27% |
600988 Chifeng Jilong Gold Mining | 17,92-0,77-4,12% |
600111 China Northern Rare Earth Hi-Tech | 19,30-0,58-2,92% |