Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 4,75 | 5,61 | 4,84 | 4,38 | -15,46% | 35,09M | 4,75-15,46% | 17:30:59 | |
TELIA Telia Company AB | 28,10 | 2.793,00 | 28,36 | 27,92 | +0,61% | 10,53M | 28,10+0,61% | 17:30:59 | |
SINCH Sinch AB | 25,17 | 24,00 | 25,96 | 24,39 | +4,88% | 7,81M | 25,17+4,88% | 17:30:59 | |
NIBEb NIBE Industrier AB ser. B | 46,70 | 46,70 | 48,10 | 46,40 | -0,11% | 5,86M | 46,70-0,11% | 17:30:59 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 64,60 | 64,36 | 64,94 | 64,20 | +0,37% | 5,66M | 64,60+0,37% | 17:30:59 |
Nombre | Precio |
---|---|
SINCH Sinch AB | 25,17+1,17+4,88% |
ELUXb Electrolux B | 90,50+3,0+3,48% |
HMb H&M B | 194,70+4,0+2,10% |
ATCOa Atlas Copco A | 199,60+2,4+1,22% |
ATCOb Atlas Copco B | 171,30+2,1+1,21% |
Nombre | Precio |
---|---|
SBBb Samhallsbyggnadsbolaget | 4,75-0,87-15,46% |
BOL Boliden | 341,80-3,70-1,07% |
NDASE Nordea Bank | 125,30-1,20-0,95% |
ESSITYb Essity B | 274,90-2,20-0,79% |
SCAb SCA B | 153,40-1,1-0,71% |