Al alza | |||||||
---|---|---|---|---|---|---|---|
154,85 | 155,60 | 154,10 | -0,26% | 2,03M | aa.aa | ||
303,5 | 304,5 | 301,1 | -0,13% | 1,77M | aa.aa | ||
221,90 | 224,00 | 220,70 | -0,72% | 1,82M | aa.aa | ||
114,25 | 114,30 | 113,10 | +0,40% | 3,04M | aa.aa | ||
127,20 | 128,70 | 126,35 | -1,09% | 3,73M | aa.aa | ||
29,3 | 29,9 | 28,5 | 0,00% | 730,02K | aa.aa | ||
368,20 | 368,20 | 364,40 | +0,27% | 84,19K | aa.aa | ||
303,1 | 304,5 | 301,1 | -0,23% | 134,45K | aa.aa | ||
75,5 | 76,9 | 75,1 | -0,40% | 8,92K | aa.aa | ||
74,8 | 76,3 | 74,6 | -0,93% | 940,88K | aa.aa | ||
529,0 | 532,0 | 526,5 | -0,28% | 80,37K | aa.aa | ||
33,44 | 33,94 | 33,26 | -0,71% | 327,09K | aa.aa | ||
156,00 | 157,80 | 155,20 | -1,14% | 56,56K | aa.aa | ||
224,2 | 225,0 | 222,2 | +0,09% | 153,81K | aa.aa | ||
374,80 | 379,80 | 372,60 | -0,85% | 49,05K | aa.aa | ||
367,60 | 368,20 | 363,90 | +0,11% | 221,22K | aa.aa | ||
114,60 | 115,20 | 113,20 | +0,53% | 36,24K | aa.aa | ||
34,60 | 34,70 | 34,40 | +0,87% | 606 | aa.aa | ||
146,7 | 148,3 | 145,8 | -0,61% | 79,13K | aa.aa | ||
300,00 | 303,00 | 285,00 | +5,26% | 5,45K | aa.aa | ||
97,10 | 97,30 | 94,20 | +2,86% | 192,94K | aa.aa | ||
29,40 | 29,40 | 29,20 | +3,52% | 568 | aa.aa | ||
29,45 | 29,65 | 29,15 | -0,84% | 28,36K | aa.aa | ||
2.300,00 | 2.340,00 | 2.280,00 | -2,54% | 57 | aa.aa | ||
23,5000 | 23,5200 | 23,5000 | 0,00% | 32,81K | aa.aa | ||
321,00 | 325,00 | 312,00 | +2,56% | 5,57K | aa.aa | ||
52,200 | 53,000 | 51,400 | -0,76% | 6,55K | aa.aa | ||
5,76 | 5,76 | 5,56 | +1,41% | 1,56K | aa.aa | ||
306,00 | 307,00 | 302,20 | -0,10% | 846,86K | aa.aa | ||
19,11 | 19,26 | 18,74 | +0,47% | 84,73K | aa.aa | ||
26,15 | 26,25 | 25,00 | -0,38% | 23,39K | aa.aa | ||
225,00 | 226,60 | 223,20 | -0,44% | 303,02K | aa.aa | ||
51,10 | 53,10 | 49,70 | +1,79% | 107,33K | aa.aa | ||
8,80 | 8,87 | 8,67 | +0,11% | 1,9M | aa.aa | ||
12,05 | 12,35 | 11,90 | -0,82% | 11,13K | aa.aa | ||
83,60 | 85,00 | 82,90 | -0,71% | 17,02K | aa.aa | ||
41,00 | 41,55 | 40,65 | -1,56% | 31,52K | aa.aa | ||
475,00 | 481,00 | 475,00 | -1,04% | 48,37K | aa.aa |