Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SCAb Svenska Cellulosa SCA AB B | 156,60 | 155,30 | 157,60 | 155,20 | +0,80% | 917,21K | 156,60+0,80% | 28/06 | |
BILL BillerudKorsnas AB | 98,10 | 99,40 | 100,00 | 97,80 | -1,31% | 480,29K | 98,10-1,31% | 28/06 | |
HPOLb HEXPOL AB ser. B | 118,00 | 119,10 | 119,80 | 117,40 | -0,92% | 237,71K | 118,00-0,92% | 28/06 | |
HOLMb Holmen AB | 417,20 | 419,80 | 423,40 | 415,80 | -0,62% | 149,29K | 417,20-0,62% | 28/06 | |
STEr Stora Enso Oyj ser. R | 144,80 | 145,30 | 147,50 | 144,20 | -0,34% | 125,26K | 144,80-0,34% | 28/06 |
Nombre | Precio |
---|---|
STEa Stora Enso A | 144,50+4,00+2,85% |
RROS Rottneros AB | 11,78+0,18+1,55% |
SCAa SCA A | 157,20+2,2+1,42% |
ARP Arctic Paper SA | 64,20+0,55+0,86% |
SCAb SCA B | 156,60+1,3+0,80% |
Nombre | Precio |
---|---|
BILL BillerudKorsnas | 98,10-1,30-1,31% |
DURCb Duroc B | 18,05-0,20-1,10% |
HPOLb HEXPOL B | 118,00-1,1-0,92% |
HOLMb Holmen | 417,20-2,6-0,62% |
STEr Stora Enso R | 144,80-0,50-0,34% |