Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 539,4 | 539,8 | 530,2 | +7,2 | +1,35% | 321,42K | 26/04 | ||
Addtech | 232,80 | 232,80 | 226,40 | +7,40 | +3,28% | 459,37K | 26/04 | ||
Afry AB | 167,5 | 168,5 | 162,9 | +5,6 | +3,46% | 139,11K | 26/04 | ||
Alfa Laval AB | 473,2 | 474,5 | 463,6 | +5,1 | +1,09% | 530,26K | 26/04 | ||
Alimak Hek Group AB | 101,60 | 102,20 | 97,70 | +4,50 | +4,63% | 110,99K | 26/04 | ||
Alligo AB | 127,40 | 132,00 | 125,00 | -1,60 | -1,24% | 20,78K | 26/04 | ||
AQ AB | 620,00 | 624,00 | 601,00 | +16,00 | +2,65% | 51,35K | 26/04 | ||
Arla Plast AB | 45,50 | 46,30 | 45,40 | +0,10 | +0,22% | 22,77K | 26/04 | ||
ASSA ABLOY B | 299,6 | 299,9 | 294,7 | +5,0 | +1,70% | 849,27K | 26/04 | ||
Atlas Copco A | 193,9 | 194,1 | 191,7 | +4,6 | +2,43% | 1,92M | 26/04 | ||
Atlas Copco B | 167,1 | 167,7 | 164,3 | +4,4 | +2,71% | 1,88M | 26/04 | ||
Balco Group | 40,65 | 40,75 | 39,10 | +0,90 | +2,26% | 13,18K | 26/04 | ||
Beijer Ref | 159,10 | 162,10 | 157,75 | -0,80 | -0,50% | 305,37K | 26/04 | ||
Bergman Beving AB | 219,50 | 221,50 | 217,50 | +1,50 | +0,69% | 14,33K | 26/04 | ||
Bong AB | 0,864 | 0,868 | 0,822 | +0,010 | +1,17% | 18,37K | 26/04 | ||
Bravida Holding AB | 72,20 | 73,25 | 68,55 | +1,20 | +1,69% | 1,18M | 26/04 | ||
BTS Group B | 350,00 | 352,00 | 332,00 | +14,00 | +4,17% | 4,07K | 26/04 | ||
Bufab Holding AB | 338,80 | 347,00 | 331,20 | -3,40 | -0,99% | 71,55K | 26/04 | ||
Cavotec SA | 16,25 | 16,30 | 15,75 | +0,35 | +2,20% | 8,15K | 26/04 | ||
Christian Berner Trade Tech AB | 32,30 | 32,70 | 32,00 | +0,20 | +0,62% | 10,09K | 26/04 | ||
Concejo AB | 53,00 | 53,20 | 50,80 | +2,40 | +4,74% | 19,12K | 26/04 | ||
Concentric AB | 188,80 | 189,80 | 185,40 | +3,80 | +2,05% | 10,13K | 26/04 | ||
COOR Service Management AB | 51,20 | 51,25 | 48,22 | +3,12 | +6,49% | 312,42K | 26/04 | ||
CTT Systems AB | 322,00 | 323,00 | 305,00 | +3,00 | +0,94% | 19,64K | 26/04 | ||
Elanders B | 95,00 | 96,60 | 94,00 | +0,20 | +0,21% | 31,05K | 26/04 | ||
Electrolux Prof | 69,40 | 69,40 | 66,50 | +1,30 | +1,91% | 83,07K | 26/04 | ||
Eltel AB | 6,78 | 6,80 | 6,16 | -0,06 | -0,88% | 738,20K | 26/04 | ||
Engcon AB | 87,20 | 87,80 | 73,70 | +11,60 | +15,34% | 228,71K | 26/04 | ||
Ependion AB | 105,40 | 106,40 | 104,60 | -0,60 | -0,57% | 10,60K | 26/04 | ||
Epiroc A | 204,90 | 206,40 | 203,10 | +1,70 | +0,84% | 514,39K | 26/04 | ||
Epiroc B | 181,50 | 181,90 | 178,90 | +3,30 | +1,85% | 159,41K | 26/04 | ||
eWork Group | 138,40 | 139,20 | 134,60 | +1,00 | +0,73% | 13,59K | 26/04 | ||
Fagerhult | 72,5 | 72,9 | 70,6 | +2,0 | +2,84% | 11,71K | 26/04 | ||
Fasadgruppen Group AB | 69,90 | 70,00 | 66,20 | +3,80 | +5,75% | 35,64K | 26/04 | ||
Ferronordic Machines | 66,40 | 68,60 | 66,20 | -0,10 | -0,15% | 25,12K | 26/04 | ||
FM Mattsson Mora | 54,0000 | 55,2000 | 53,6000 | +0,2000 | +0,37% | 3,68K | 26/04 | ||
Green Landscaping | 77,20 | 78,70 | 77,00 | -1,20 | -1,53% | 165,61K | 26/04 | ||
HAKI Safety A | 25,00 | 25,00 | 24,40 | +0,60 | +2,46% | 0,42K | 26/04 | ||
HAKI Safety AB | 26,30 | 26,50 | 24,40 | +1,90 | +7,79% | 6,70K | 26/04 | ||
Hanza AB | 57,900 | 58,000 | 56,850 | +1,150 | +2,03% | 168,32K | 26/04 | ||
Image Systems | 1,480 | 1,560 | 1,395 | +0,090 | +6,47% | 214,19K | 26/04 | ||
Indutrade AB | 258,0 | 260,0 | 254,4 | +5,0 | +1,98% | 239,98K | 26/04 | ||
Infrea | 10,55 | 11,30 | 10,50 | -0,45 | -4,09% | 38,04K | 26/04 | ||
Instalco Intressenter | 38,680 | 39,300 | 38,220 | +0,880 | +2,33% | 162,99K | 26/04 | ||
Investment Latour | 272,2 | 274,1 | 265,9 | +6,7 | +2,52% | 185,45K | 26/04 | ||
Invisio Communications AB | 239,00 | 241,50 | 237,00 | +1,00 | +0,42% | 38,78K | 26/04 | ||
Inwido | 134,90 | 136,00 | 131,10 | +3,10 | +2,35% | 135,57K | 26/04 | ||
ITAB Shop Concept B | 18,6 | 18,8 | 17,7 | +0,2 | +0,82% | 160,27K | 26/04 | ||
Karnell AB | 38,20 | 39,10 | 38,10 | +0,10 | +0,26% | 15,35K | 26/04 | ||
Lifco publ AB | 265,60 | 266,20 | 258,40 | +6,20 | +2,39% | 181,26K | 26/04 | ||
Lindab International | 214,80 | 216,20 | 211,60 | +4,20 | +1,99% | 51,49K | 26/04 | ||
Loomis B | 284,6 | 285,8 | 279,8 | +4,8 | +1,72% | 30,93K | 26/04 | ||
Malmbergs Elektriska B | 42,50 | 43,50 | 42,10 | -0,50 | -1,16% | 8,67K | 26/04 | ||
MilDef Group AB | 64,30 | 65,00 | 55,30 | -0,40 | -0,62% | 320,25K | 26/04 | ||
Momentum AB | 131,40 | 132,40 | 125,60 | +6,60 | +5,29% | 14,77K | 26/04 | ||
Munters | 222,4000 | 226,6000 | 216,0000 | +6,4000 | +2,96% | 948,77K | 26/04 | ||
NCC A | 132,5 | 135,5 | 128,0 | +4,5 | +3,52% | 2,49K | 26/04 | ||
NCC B | 131,0 | 132,3 | 129,4 | +3,0 | +2,34% | 100,06K | 26/04 | ||
Nederman | 186,4 | 190,8 | 184,0 | -4,4 | -2,31% | 35,62K | 26/04 | ||
Netel Holding AB | 14,40 | 14,50 | 13,44 | +1,22 | +9,26% | 254,88K | 26/04 | ||
NGS Group | 3,35 | 3,37 | 3,35 | +0,21 | +6,69% | 0,13K | 26/04 | ||
NIBE Industrier B | 51,7 | 52,8 | 50,7 | +1,5 | +3,03% | 3,70M | 26/04 | ||
Nolato B | 53,9 | 54,0 | 52,1 | +1,1 | +1,99% | 59,92K | 26/04 | ||
Nordic Waterproofing Holding AB | 160,00 | 163,00 | 158,60 | -6,20 | -3,73% | 9,20K | 26/04 | ||
Nordisk Bergteknik AB | 16,00 | 16,38 | 15,86 | +0,02 | +0,13% | 4,12K | 26/04 | ||
Norva24 AB | 24,85 | 25,70 | 24,85 | +0,05 | +0,20% | 11,63K | 26/04 | ||
NOTE AB | 135,00 | 135,40 | 131,50 | +3,90 | +2,97% | 80,41K | 26/04 | ||
OEM International B | 103,80 | 104,00 | 99,20 | +4,50 | +4,53% | 175,78K | 26/04 | ||
Peab B | 63,70 | 64,40 | 62,30 | +1,65 | +2,66% | 192,03K | 26/04 | ||
PION AB | 7,70 | 7,98 | 7,50 | -0,08 | -1,03% | 32,64K | 26/04 | ||
Powercell Sweden | 26,80 | 27,90 | 26,28 | +0,52 | +1,98% | 122,64K | 26/04 | ||
Profoto Holding AB | 72,60 | 73,80 | 71,00 | +2,00 | +2,83% | 0,27K | 26/04 | ||
Projektengagemang | 11,60 | 11,70 | 11,10 | -0,40 | -3,33% | 15,60K | 26/04 | ||
Railcare | 27,80 | 28,20 | 26,30 | +1,40 | +5,30% | 43,25K | 26/04 | ||
Rejlers AB | 139,60 | 143,80 | 137,00 | -4,60 | -3,19% | 71,20K | 26/04 | ||
SAAB B | 911,2 | 959,8 | 881,2 | -9,0 | -0,98% | 1,37M | 26/04 | ||
Sandvik AB | 227,40 | 228,50 | 224,00 | +4,80 | +2,16% | 984,66K | 26/04 | ||
Sdiptech | 274,600 | 281,000 | 270,000 | -0,400 | -0,15% | 86,31K | 26/04 | ||
Securitas B | 110,55 | 111,30 | 109,15 | +1,10 | +1,01% | 467,31K | 26/04 | ||
SinterCast AB | 101,50 | 102,00 | 100,00 | +0,50 | +0,50% | 6,13K | 26/04 | ||
Skanska B | 191,20 | 192,15 | 187,25 | +5,45 | +2,93% | 392,25K | 26/04 | ||
Studsvik | 119,40 | 124,40 | 118,80 | -3,80 | -3,08% | 4,90K | 26/04 | ||
Svedbergs i Dalstorp B | 43,60 | 44,05 | 43,20 | +0,45 | +1,04% | 26,09K | 26/04 | ||
SWECO A | 116,00 | 116,00 | 112,50 | +4,00 | +3,57% | 0,09K | 26/04 | ||
SWECO B | 115,70 | 116,20 | 113,00 | +3,20 | +2,84% | 52,59K | 26/04 | ||
Systemair AB | 73,20 | 73,50 | 71,00 | +2,10 | +2,95% | 54,03K | 26/04 | ||
Transtema Group AB | 12,68 | 12,78 | 12,24 | -0,18 | -1,40% | 51,02K | 26/04 | ||
Traton | 386,50 | 430,50 | 382,50 | -9,50 | -2,40% | 365,05K | 26/04 | ||
Trelleborg B | 388,40 | 392,20 | 382,00 | +9,40 | +2,48% | 255,17K | 26/04 | ||
Vestum AB | 7,220 | 7,380 | 6,890 | +0,250 | +3,59% | 694,07K | 26/04 | ||
Volati | 99,0000 | 102,6000 | 99,0000 | -0,1000 | -0,10% | 186,94K | 26/04 | ||
Volvo A | 291,00 | 291,20 | 287,20 | +4,60 | +1,61% | 123,32K | 26/04 | ||
Volvo B | 281,30 | 282,40 | 278,30 | +4,20 | +1,52% | 1,79M | 26/04 | ||
Wall To Wall AB | 76,20 | 78,20 | 76,00 | +1,00 | +1,33% | 2,09K | 26/04 | ||
Wastbygg Gruppen AB | 38,10 | 38,50 | 38,00 | 0,00 | 0,00% | 2,60K | 26/04 | ||
Wise Group AB | 22,90 | 23,70 | 21,00 | -0,60 | -2,55% | 43,72K | 26/04 | ||
XANO Industri | 96,4 | 100,2 | 88,0 | +5,5 | +6,05% | 20,35K | 26/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores