Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NIBEb NIBE Industrier AB ser. B | 51,90 | 50,20 | 52,00 | 50,70 | +3,39% | 791,45K | 51,90+3,39% | 10:06:20 | |
MTRS Munters Group AB | 220,00 | 216,00 | 220,00 | 216,00 | +1,85% | 709,78K | 220,00+1,85% | 09:51:46 | |
SAABb SAAB AB ser. B | 896,00 | 920,20 | 959,80 | 887,60 | -2,63% | 482,78K | 896,00-2,63% | 10:04:53 | |
ATCOa Atlas Copco AB Class A | 192,30 | 189,30 | 193,30 | 191,70 | +1,58% | 434,95K | 192,30+1,58% | 10:06:05 | |
VOLVb Volvo, AB ser. B | 279,50 | 277,10 | 280,40 | 278,30 | +0,87% | 328,99K | 279,50+0,87% | 10:02:11 |
Nombre | Precio | |
---|---|---|
ENGCONb Engcon AB | 81,20 | +5,60 | +7,41%
NETEL Netel Holding AB | 13,94 | +0,76 | +5,77%
8TRA Traton | 416,00 | +20,00 | +5,05%
PCELL Powercell Sweden | 27,32 | +1,04 | +3,96%
FG Fasadgruppen Group AB | 68,00 | +1,90 | +2,87%
Nombre | Precio | |
---|---|---|
ITAB ITAB Shop Concept B | 17,80 | -0,7 | -3,53%
NWHD Nordic Waterproofing Holding AB | 161,20 | -5,00 | -3,01%
ELTEL Eltel AB | 6,66 | -0,18 | -2,63%
PENGb Projektengagemang | 11,70 | -0,30 | -2,50%
SAABb SAAB B | 896,00 | -24,2 | -2,63%