Último | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
1.696,5 | 1.710,0 | 1.681,0 | +1,47% | 121,59K | aa.aa | ||
0,504 | 0,509 | 0,497 | +2,02% | 90,94K | aa.aa | ||
44,250 | 45,400 | 42,300 | +2,08% | 143,04K | aa.aa | ||
123,9 | 126,8 | 123,0 | +0,73% | 57,85K | aa.aa | ||
189,00 | 197,50 | 187,70 | +2,00% | 70,27K | aa.aa | ||
1,49 | 1,54 | 1,43 | +2,76% | 203,26K | aa.aa | ||
38,74 | 39,30 | 37,50 | +0,73% | 370,11K | aa.aa | ||
2,82 | 2,94 | 2,79 | -1,74% | 195,04K | aa.aa | ||
0,262 | 0,270 | 0,262 | -3,72% | 606,9K | aa.aa | ||
16,2 | 16,7 | 16,2 | -1,82% | 21,56K | aa.aa | ||
269,00 | 286,00 | 250,00 | -4,27% | 681 | aa.aa | ||
288,60 | 289,00 | 281,60 | +3,07% | 386,23K | aa.aa | ||
0,25 | 0,27 | 0,23 | -7,41% | 18,84M | aa.aa | ||
4,10 | 4,10 | 3,95 | 0,00% | 332,91K | aa.aa | ||
39,62 | 41,72 | 39,20 | -4,85% | 370,56K | aa.aa | ||
8,255 | 8,480 | 8,147 | +1,23% | 28,1K | aa.aa | ||
609,000 | 610,000 | 585,000 | +2,70% | 22,03K | aa.aa | ||
5,95 | 6,16 | 5,85 | -3,41% | 159,26K | aa.aa | ||
3,38 | 3,49 | 3,16 | +2,74% | 125,7K | aa.aa | ||
650,00 | 653,50 | 631,00 | +2,20% | 37,82K | aa.aa | ||
18,840 | 18,980 | 18,540 | +0,53% | 85,41K | aa.aa | ||
0,23 | 0,23 | 0,22 | 0,00% | 5,23M | aa.aa | ||
98,00 | 99,40 | 96,20 | -1,41% | 4,57K | aa.aa | ||
47,8500 | 48,8000 | 47,0000 | -0,58% | 22,44K | aa.aa | ||
1,4400 | 1,4640 | 1,3000 | +12,46% | 7,34M | aa.aa | ||
2,615 | 2,680 | 2,535 | +3,16% | 568,37K | aa.aa | ||
16,250 | 16,850 | 15,500 | +4,50% | 89,96K | aa.aa | ||
1,7220 | 1,9280 | 1,7000 | -9,93% | 1,3M | aa.aa | ||
295,80 | 299,80 | 290,40 | +2,07% | 167,87K | aa.aa | ||
80,00 | 81,60 | 76,20 | +3,76% | 62,23K | aa.aa | ||
225,6000 | 231,2000 | 225,2000 | 0,00% | 38,6K | aa.aa | ||
206,20 | 206,40 | 206,20 | -0,10% | 209,31K | aa.aa | ||
4,470 | 4,655 | 4,280 | -4,08% | 84,27K | aa.aa | ||
8,42 | 8,69 | 8,03 | +4,86% | 63,49K | aa.aa | ||
31,60 | 32,80 | 31,60 | -3,66% | 98,88K | aa.aa | ||
57,80 | 58,00 | 56,40 | +1,76% | 4,26K | aa.aa |