Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TELIA Telia Company AB | 25,83 | 25,35 | 26,03 | 25,62 | +1,89% | 7,97M | 25,83+1,89% | 10/05 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 58,20 | 58,06 | 58,90 | 58,06 | +0,24% | 3,04M | 58,20+0,24% | 10/05 | |
HTRO Hexatronic Group AB | 39,49 | 38,22 | 41,00 | 38,15 | +3,32% | 2,06M | 39,49+3,32% | 10/05 | |
TEL2b Tele2 AB | 104,70 | 102,35 | 105,00 | 103,45 | +2,30% | 1,68M | 104,70+2,30% | 10/05 | |
TIGOsdb Millicom International Cellular SA DRC | 244,40 | 250,00 | 250,40 | 243,00 | -2,24% | 1,03M | 244,40-2,24% | 10/05 |
Nombre | Precio |
---|---|
OVZON Ovzon | 15,78+1,26+8,68% |
HTRO Hexatronic Group AB | 39,49+1,27+3,32% |
HMSN HMS Networks | 428,60+11,60+2,78% |
TEL2b Tele2 AB | 104,70+2,35+2,30% |
TELIA Telia Company | 25,83+0,48+1,89% |
Nombre | Precio |
---|---|
TIGOsdb Millicom DRC | 244,40-5,6-2,24% |
DORO DORO AB | 20,60-0,20-0,96% |
NOKIA Nokia Oyj | 40,53-0,31-0,76% |
STWK Stockwik Forvaltning | 16,12-0,120-0,74% |
ERICa Ericsson A | 58,70-0,20-0,34% |