Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 60,08 | 59,64 | 60,12 | 59,58 | +0,74% | 141,35M | 60,08+0,74% | 17:35:59 | |
ISP Intesa Sanpaolo SpA | 3,9305 | 3,9225 | 3,936 | 3,8895 | +0,25% | 101,35M | 3,9305+0,25% | 17:35:59 | |
BARC Barclays PLC | 234,05 | 232,90 | 234,15 | 231,65 | +0,49% | 38,9M | 234,05+0,49% | 17:35:59 | |
HSBA HSBC Holdings PLC | 669,20 | 675,80 | 670,10 | 664,60 | -0,98% | 23,54M | 669,20-0,98% | 17:35:59 | |
SAN Banco Santander S.A. | 4,634 | 46.060,00 | 4,654 | 4,562 | +0,65% | 22,11M | 4,634+0,65% | 17:35:59 |