Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,337 | 3,3495 | 3,3535 | 3,308 | -0,37% | 47,75M | 3,337-0,37% | 13:09:26 | |
LLOY Lloyds Banking Group PLC | 50,38 | 51,00 | 50,83 | 50,20 | -1,22% | 38,06M | 50,38-1,22% | 13:10:00 | |
SAN Banco Santander S.A. | 4,4675 | 45.445,00 | 4,5105 | 4,4575 | -1,69% | 17,69M | 4,4675-1,69% | 13:10:34 | |
BARC Barclays PLC | 183,08 | 183,98 | 184,08 | 181,50 | -0,49% | 12,48M | 183,08-0,49% | 13:08:54 | |
BAMI Banco Bpm SpA | 6,332 | 6.354,00 | 6,378 | 6,246 | -0,35% | 12,52M | 6,332-0,35% | 13:09:30 |
Nombre | Precio | |
---|---|---|
DBKGn Deutsche Bank AG | 14,89 | +0,090 | +0,61%
NDASE Nordea Bank | 125,65 | +0,70 | +0,56%
VMUK Virgin Money UK | 213,80 | +0,20 | +0,09%
CAGR Crédit Agricole | 13,91 | 0,00 | 0,00%
SWEDa Swedbank A | 212,90 | -0,20 | -0,09%
Nombre | Precio | |
---|---|---|
BBVA BBVA | 10,19 | -0,230 | -2,21%
KBC KBC Groep | 68,50 | -1,50 | -2,14%
SABE Banco de Sabadell | 1,4715 | -0,0310 | -2,06%
RBIV Raiffeisen Bank | 16,915 | -0,325 | -1,89%
SAN Santander | 4,4675 | -0,0770 | -1,69%