- Análisis•
- PorIsmael De La Cruz
- • •
- 4
Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 BanksSep 24 | Sep 2024 | 203,85 | 204,55 | 202,70 | +0,61% | 203,85+0,61% | 26/07 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 60,66 | 60,64 | 60,66 | 59,54 | +0,03% | 140,45M | 60,66+0,03% | 26/07 | |
ISP Intesa Sanpaolo SpA | 3,7045 | 3,6995 | 3,711 | 3,6725 | +0,27% | 45,77M | 3,7045+0,27% | 26/07 | |
NWG NatWest Group PLC | 361,90 | 338,10 | 368,80 | 356,10 | +7,04% | 40,56M | 361,90+7,04% | 26/07 | |
BARC Barclays PLC | 231,40 | 227,90 | 232,05 | 229,40 | +1,54% | 34,08M | 231,40+1,54% | 26/07 | |
SAN Banco Santander S.A. | 4,53 | 4,53 | 4,565 | 4,502 | -0,53% | 16,4M | 4,53-0,53% | 26/07 |
Nombre | Precio |
---|---|
NWG NatWest Group | 361,90+23,80+7,04% |
BARC Barclays | 231,40+3,50+1,54% |
UBSG UBS Group | 26,93+0,38+1,43% |
JYSK Jyske Bank | 551,50+7,5+1,38% |
BIRG Bank Ireland | 10,39+0,105+1,02% |
Nombre | Precio |
---|---|
BAMI Banco Bpm | 6,402-0,086-1,39% |
CBKG Commerzbank | 15,06-0,190-1,25% |
CABK CaixaBank | 5,42-0,032-0,59% |
CRDI UniCredit | 37,84-0,210-0,55% |
SAN Santander | 4,53-0,0240-0,53% |