Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 BanksJun 24 | Jun 2024 | 186,85 | 187,00 | 185,25 | -0,43% | 186,85-0,43% | 12:07:09 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,349 | 3,3495 | 3,3515 | 3,308 | -0,01% | 45,18M | 3,349-0,01% | 12:22:19 | |
LLOY Lloyds Banking Group PLC | 50,48 | 51,00 | 50,83 | 50,20 | -1,02% | 33,61M | 50,48-1,02% | 12:22:03 | |
BAMI Banco Bpm SpA | 6,362 | 6,354 | 6,378 | 6,246 | +0,13% | 11,36M | 6,362+0,13% | 12:22:16 | |
BARC Barclays PLC | 183,34 | 183,98 | 184,08 | 181,50 | -0,35% | 10,77M | 183,34-0,35% | 12:22:02 | |
SAN Banco Santander S.A. | 4,499 | 4,5445 | 4,5105 | 4,4575 | -1,00% | 10,42M | 4,499-1,00% | 12:22:08 |
Nombre | Precio | |
---|---|---|
DBKGn Deutsche Bank AG | 14,978 | +0,177 | +1,20%
NDASE Nordea Bank | 126,20 | +1,25 | +1,00%
EMII Bper Banca | 4,432 | +0,016 | +0,36%
BAMI Banco Bpm | 6,362 | +0,008 | +0,13%
VMUK Virgin Money UK | 213,60 | 0,00 | 0,00%
Nombre | Precio | |
---|---|---|
RBIV Raiffeisen Bank | 16,95 | -0,290 | -1,68%
KBC KBC Groep | 68,86 | -1,14 | -1,63%
BBVA BBVA | 10,215 | -0,205 | -1,97%
SABE Banco de Sabadell | 1,4815 | -0,0210 | -1,40%
JYSK Jyske Bank | 565,50 | -8,0 | -1,39%