Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 435,30 | 428,75 | 437,20 | 431,40 | +1,53% | 25,68M | 435,30+1,53% | 28/03 | |
AAL Anglo American PLC | 1.951,80 | 1.922,80 | 1.957,00 | 1.915,40 | +1,51% | 8,96M | 1.951,80+1,51% | 28/03 | |
CEY Centamin PLC | 112,90 | 110,90 | 113,10 | 110,60 | +1,80% | 4,67M | 112,90+1,80% | 28/03 | |
NHY Norsk Hydro ASA | 59,40 | 60,12 | 60,04 | 58,98 | -1,20% | 3,49M | 59,40-1,20% | 27/03 | |
TENR Tenaris SA | 18,32 | 18,40 | 18,43 | 18,15 | -0,46% | 2,31M | 18,32-0,46% | 28/03 |