Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
STOXX | CFD | EUR | Tiempo real | |
STOXX | Índices globales | EUR | Demorada |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.846,00 | 2.864,00 | 2.825,00 | +6,00 | +0,21% | 2,02M | 18/04 | ||
A2A | 1,706 | 1,709 | 1,685 | +0,016 | +0,95% | 18,77M | 18/04 | ||
AAK | 254,8 | 257,0 | 252,6 | -0,8 | -0,31% | 110,26K | 18/04 | ||
Aalberts Industries | 44,00 | 44,06 | 43,56 | +0,26 | +0,59% | 82,46K | 18/04 | ||
ABB | 44,33 | 44,40 | 43,54 | +2,61 | +6,26% | 6,71M | 18/04 | ||
ABN AMRO | 15,62 | 15,67 | 15,34 | +0,06 | +0,39% | 3,48M | 18/04 | ||
Abrdn | 138,20 | 140,35 | 136,30 | +0,40 | +0,29% | 3,14M | 18/04 | ||
Accor | 39,88 | 39,99 | 39,50 | +0,64 | +1,63% | 879,56K | 18/04 | ||
Ackermans | 159,10 | 159,30 | 156,70 | +2,80 | +1,79% | 18,29K | 18/04 | ||
ACS | 38,280 | 39,060 | 38,280 | -0,380 | -0,98% | 512,27K | 18/04 | ||
Adecco N | 31,34 | 31,38 | 30,48 | +0,68 | +2,22% | 2,16M | 18/04 | ||
Adidas | 225,90 | 225,90 | 218,90 | +5,90 | +2,68% | 913,97K | 18/04 | ||
Adler | 0,19 | 0,19 | 0,19 | +0,01 | +3,52% | 25,99K | 18/04 | ||
Admiral Group | 2.710,0 | 2.736,0 | 2.678,0 | +21,0 | +0,78% | 308,49K | 18/04 | ||
Adyen | 1.442,60 | 1.446,20 | 1.404,00 | +7,80 | +0,54% | 46,80K | 18/04 | ||
Aedifica | 57,75 | 57,90 | 57,35 | +0,40 | +0,70% | 61,96K | 18/04 | ||
Aegon | 5,586 | 5,658 | 5,558 | +0,026 | +0,47% | 7,59M | 18/04 | ||
Aena | 174,40 | 175,40 | 173,80 | +0,20 | +0,11% | 160,95K | 18/04 | ||
Aeroports Paris | 118,90 | 120,20 | 118,30 | +1,40 | +1,19% | 67,84K | 18/04 | ||
Afry AB | 165,2 | 165,8 | 162,8 | -0,3 | -0,18% | 309,46K | 18/04 | ||
Ageas | 43,12 | 43,28 | 42,88 | +0,34 | +0,79% | 260,27K | 18/04 | ||
Ahold Delhaize | 27,14 | 27,17 | 26,82 | +0,18 | +0,67% | 2,41M | 18/04 | ||
AIB | 5,060 | 5,085 | 4,968 | +0,080 | +1,61% | 7,38M | 18/04 | ||
Air France KLM | 9,88 | 9,91 | 9,66 | +0,40 | +4,18% | 2,16M | 18/04 | ||
Air Liquide | 186,72 | 187,46 | 185,64 | +0,22 | +0,12% | 613,27K | 18/04 | ||
Airbus Group | 160,66 | 161,60 | 158,90 | +0,76 | +0,48% | 779,68K | 18/04 | ||
Aker BP | 284,60 | 285,50 | 280,90 | -1,90 | -0,66% | 1,02M | 18/04 | ||
Akzo Nobel | 66,10 | 66,40 | 65,72 | +0,40 | +0,61% | 512,04K | 18/04 | ||
Alcon | 72,12 | 72,36 | 71,76 | +0,12 | +0,17% | 743,22K | 18/04 | ||
Alfa Laval AB | 422,3 | 427,0 | 418,4 | -0,6 | -0,14% | 238,16K | 18/04 | ||
Allegro | 33,00 | 33,04 | 31,67 | +1,11 | +3,48% | 6,89M | 18/04 | ||
Allianz | 262,00 | 262,90 | 260,30 | +0,60 | +0,23% | 946,35K | 18/04 | ||
Allreal Holding | 157,00 | 157,40 | 155,80 | +1,00 | +0,64% | 37,79K | 18/04 | ||
Alstom | 15,10 | 15,18 | 14,46 | +0,81 | +5,67% | 2,36M | 18/04 | ||
Alten | 130,10 | 131,20 | 128,70 | +1,20 | +0,93% | 36,42K | 18/04 | ||
Amadeus | 57,240 | 57,300 | 56,220 | +0,960 | +1,71% | 500,25K | 18/04 | ||
Ambu | 109,0 | 110,3 | 107,7 | -1,5 | -1,36% | 366,03K | 18/04 | ||
Amplifon | 31,010 | 31,100 | 30,510 | +0,180 | +0,58% | 408,81K | 18/04 | ||
ams OSRAM AG | 0,94 | 0,96 | 0,92 | -0,02 | -1,61% | 10,61M | 18/04 | ||
Amundi | 63,90 | 63,95 | 63,35 | +0,40 | +0,63% | 81,79K | 18/04 | ||
Andritz AG | 57,100 | 57,400 | 56,950 | +0,100 | +0,18% | 110,68K | 18/04 | ||
Anglo American | 2.182,0 | 2.201,0 | 2.158,5 | +13,5 | +0,62% | 4,45M | 18/04 | ||
Anheuser Busch Inbev | 54,16 | 54,24 | 53,60 | +0,30 | +0,56% | 825,02K | 18/04 | ||
Antofagasta | 2.264,00 | 2.286,00 | 2.249,00 | -5,00 | -0,22% | 2,16M | 18/04 | ||
ArcelorMittal | 23,80 | 23,96 | 23,56 | +0,29 | +1,23% | 2,68M | 18/04 | ||
Argen-X | 342,00 | 344,70 | 334,70 | +2,00 | +0,59% | 44,63K | 18/04 | ||
Arkema | 97,35 | 98,05 | 96,15 | +0,70 | +0,72% | 105,85K | 18/04 | ||
Aroundtown | 1,784 | 1,803 | 1,763 | +0,027 | +1,51% | 29,27K | 18/04 | ||
Ashmore | 180,40 | 182,30 | 177,80 | +2,20 | +1,24% | 455,60K | 18/04 | ||
Ashtead Group | 5.588,0 | 5.674,0 | 5.550,0 | -16,0 | -0,29% | 1,34M | 18/04 | ||
ASM | 544,80 | 583,40 | 542,20 | -35,40 | -6,10% | 288,10K | 18/04 | ||
ASML Holding | 840,30 | 871,50 | 832,20 | -12,10 | -1,42% | 762,24K | 18/04 | ||
ASR Nederland | 45,50 | 45,71 | 45,20 | +0,55 | +1,22% | 400,86K | 18/04 | ||
ASSA ABLOY B | 304,9 | 308,5 | 303,3 | -2,4 | -0,78% | 682,79K | 18/04 | ||
Assicurazioni Generali | 22,5300 | 22,6100 | 22,4000 | +0,0600 | +0,27% | 3,05M | 18/04 | ||
Associated British Foods | 2.442,0 | 2.449,0 | 2.414,0 | +48,0 | +2,01% | 620,14K | 18/04 | ||
AstraZeneca | 10.914,0 | 11.018,0 | 10.858,0 | +52,0 | +0,48% | 2,11M | 18/04 | ||
Atlas Copco A | 182,7 | 184,3 | 181,6 | -0,7 | -0,35% | 1,43M | 18/04 | ||
Atos | 1,78 | 1,87 | 1,78 | +0,01 | +0,59% | 1,12M | 18/04 | ||
Auto Trader Group Plc | 676,60 | 678,80 | 672,40 | +1,60 | +0,24% | 1,85M | 18/04 | ||
Aviva | 457,20 | 460,80 | 455,80 | +1,70 | +0,37% | 18,59M | 18/04 | ||
Avolta | 34,38 | 34,52 | 33,84 | +0,20 | +0,59% | 37,62K | 18/04 | ||
AXA | 33,82 | 34,02 | 33,54 | +0,36 | +1,08% | 4,04M | 18/04 | ||
B&M European Value Retail SA | 520,00 | 523,20 | 514,80 | +7,40 | +1,44% | 4,72M | 18/04 | ||
BAE Systems | 1.287,00 | 1.316,50 | 1.272,50 | -33,00 | -2,50% | 11,50M | 18/04 | ||
Baloise Holding | 140,50 | 140,80 | 139,60 | +0,50 | +0,36% | 66,90K | 18/04 | ||
Banco Bpm | 6,354 | 6,358 | 6,228 | +0,104 | +1,66% | 33,02M | 18/04 | ||
Banco de Sabadell | 1,5025 | 1,5075 | 1,4535 | +0,0590 | +4,09% | 27,98M | 18/04 | ||
Bank Ireland | 9,79 | 10,10 | 9,14 | +0,65 | +7,11% | 960,27K | 18/04 | ||
Bank Polska Kasa Opieki | 183,35 | 183,95 | 178,40 | +2,70 | +1,49% | 631,76K | 18/04 | ||
Bankinter | 7,278 | 7,280 | 6,784 | +0,366 | +5,30% | 6,96M | 18/04 | ||
Barclays | 183,98 | 183,98 | 181,14 | +4,04 | +2,25% | 72,90M | 18/04 | ||
Barratt Developments | 446,30 | 449,60 | 442,50 | +0,30 | +0,07% | 15,89M | 18/04 | ||
Barry Callebaut | 1.394,0 | 1.394,0 | 1.337,0 | +57,0 | +4,26% | 18,80K | 18/04 | ||
BASF | 51,070 | 51,250 | 50,590 | +0,100 | +0,20% | 2,08M | 18/04 | ||
Bayer | 26,24 | 26,39 | 25,94 | -0,01 | -0,04% | 2,75M | 18/04 | ||
BBVA | 10,420 | 10,420 | 10,270 | +0,200 | +1,96% | 9,50M | 18/04 | ||
Beazley | 670,00 | 670,00 | 657,00 | +18,50 | +2,84% | 1,86M | 18/04 | ||
Bechtle AG | 45,820 | 46,780 | 45,740 | -1,020 | -2,18% | 271,87K | 18/04 | ||
Beiersdorf AG | 135,600 | 135,950 | 134,350 | +1,650 | +1,23% | 323,59K | 18/04 | ||
Beijer Ref | 142,10 | 142,45 | 139,55 | +1,05 | +0,74% | 236,92K | 18/04 | ||
Belimo Holding | 419,2 | 419,2 | 411,4 | +1,8 | +0,43% | 14,34K | 18/04 | ||
Bellway | 2.476,0 | 2.487,0 | 2.450,0 | +12,0 | +0,49% | 237,64K | 18/04 | ||
Berkeley | 4.620,0 | 4.620,0 | 4.546,0 | +66,0 | +1,45% | 245,42K | 18/04 | ||
BHP Group Ltd | 2.325,00 | 2.366,00 | 2.325,00 | -40,00 | -1,69% | 2,31M | 18/04 | ||
Biomerieux | 99,00 | 100,60 | 99,00 | -1,10 | -1,10% | 78,01K | 18/04 | ||
BMW ST | 106,950 | 107,450 | 105,950 | +1,000 | +0,94% | 622,02K | 18/04 | ||
BNP Paribas | 65,46 | 65,55 | 64,65 | +1,31 | +2,04% | 2,72M | 18/04 | ||
Boliden | 349,30 | 351,60 | 347,10 | +1,30 | +0,37% | 760,71K | 18/04 | ||
Bollore | 6,24 | 6,24 | 6,15 | +0,05 | +0,81% | 564,79K | 18/04 | ||
Bouygues | 36,09 | 36,27 | 35,97 | -0,10 | -0,28% | 615,62K | 18/04 | ||
BP | 512,40 | 515,10 | 508,20 | -4,40 | -0,85% | 36,63M | 18/04 | ||
Brenntag AG | 75,500 | 75,640 | 74,620 | +0,360 | +0,48% | 461,68K | 18/04 | ||
British American Tobacco | 2.293,0 | 2.309,0 | 2.287,0 | +17,0 | +0,75% | 3,62M | 18/04 | ||
British Land Company | 379,40 | 379,40 | 372,20 | +10,40 | +2,82% | 1,51M | 18/04 | ||
Britvic | 833,00 | 847,50 | 829,00 | +8,00 | +0,97% | 290,34K | 18/04 | ||
BT Group | 104,70 | 105,25 | 103,45 | +1,55 | +1,50% | 17,14M | 18/04 | ||
Bunzl | 2.974,0 | 2.992,0 | 2.954,0 | -4,0 | -0,13% | 855,89K | 18/04 | ||
Burberry Group | 1.122,0 | 1.153,5 | 1.117,5 | -24,0 | -2,09% | 1,07M | 18/04 | ||
Bureau Veritas | 27,20 | 27,22 | 26,82 | +0,50 | +1,87% | 722,66K | 18/04 | ||
CaixaBank | 4,820 | 4,824 | 4,715 | +0,130 | +2,77% | 14,88M | 18/04 | ||
Campari | 9,3840 | 9,4160 | 9,1160 | +0,2340 | +2,56% | 5,66M | 18/04 | ||
Capgemini | 200,50 | 202,60 | 196,70 | -1,90 | -0,94% | 464,46K | 18/04 | ||
Capita | 13,30 | 13,66 | 13,14 | +0,06 | +0,45% | 3,77M | 18/04 | ||
Carl Zeiss AG | 97,650 | 97,950 | 94,800 | +1,100 | +1,14% | 144,15K | 18/04 | ||
Carlsberg B | 899,2 | 903,2 | 893,2 | +4,4 | +0,49% | 136,92K | 18/04 | ||
Carnival | 1.038,0 | 1.047,0 | 1.016,5 | +25,5 | +2,52% | 328,46K | 18/04 | ||
Carrefour | 15,715 | 15,775 | 15,500 | +0,105 | +0,67% | 1,29M | 18/04 | ||
Casino Guichard | 0,0280 | 0,0298 | 0,0271 | -0,0010 | -3,45% | 20,96M | 18/04 | ||
Castellum AB | 129,53 | 130,43 | 129,38 | 0,00 | 0,00% | 0 | 15/04 | ||
CD PROJEKT | 112,70 | 113,80 | 111,15 | +0,25 | +0,22% | 338,97K | 18/04 | ||
Cellnex Telecom | 30,55 | 30,76 | 30,10 | +0,11 | +0,36% | 873,39K | 18/04 | ||
Cembra Money Bank AG | 74,35 | 74,75 | 73,60 | +0,50 | +0,68% | 47,06K | 18/04 | ||
Centrica | 130,75 | 132,70 | 130,57 | -0,60 | -0,46% | 133,00M | 18/04 | ||
Clariant | 13,29 | 13,33 | 13,22 | +0,03 | +0,23% | 1,08M | 18/04 | ||
Close Brothers | 5,20 | 5,20 | 5,20 | +0,10 | +1,96% | 0 | 18/04 | ||
CNH Industrial NV | 12,40 | 12,56 | 12,31 | +0,04 | +0,32% | 6,15M | 18/04 | ||
Coca Cola HBC AG | 2.410,0 | 2.428,0 | 2.400,0 | +22,0 | +0,92% | 1,93M | 18/04 | ||
Cofinimmo | 62,25 | 62,70 | 62,05 | +0,20 | +0,32% | 53,92K | 18/04 | ||
Colonial | 5,350 | 5,380 | 5,290 | +0,045 | +0,85% | 1,02M | 18/04 | ||
Coloplast | 896,2 | 906,8 | 888,0 | -4,2 | -0,47% | 165,30K | 18/04 | ||
Commerzbank | 13,365 | 13,365 | 13,105 | +0,325 | +2,49% | 4,91M | 18/04 | ||
Compass | 2.169,00 | 2.175,00 | 2.148,68 | +29,00 | +1,36% | 7,40M | 18/04 | ||
Continental AG | 63,50 | 63,78 | 61,60 | +1,60 | +2,58% | 581,47K | 18/04 | ||
ConvaTec Group | 283,60 | 283,60 | 280,40 | +2,60 | +0,93% | 3,31M | 18/04 | ||
Corbion | 18,73 | 18,93 | 18,49 | -0,10 | -0,53% | 83,06K | 18/04 | ||
Covestro | 49,780 | 50,460 | 49,780 | -0,660 | -1,31% | 12,82K | 18/04 | ||
Covivio | 46,82 | 47,10 | 46,40 | +0,40 | +0,86% | 118,85K | 18/04 | ||
Crédit Agricole | 13,91 | 13,91 | 13,73 | +0,24 | +1,76% | 4,58M | 18/04 | ||
CRH | 6.266,0 | 6.394,8 | 6.264,0 | -100,0 | -1,57% | 1,25M | 18/04 | ||
Croda Intl | 4.849,0 | 4.937,0 | 4.775,0 | -58,0 | -1,18% | 820,27K | 18/04 | ||
CTS Eventim AG | 82,500 | 83,000 | 80,650 | +1,650 | +2,04% | 152,94K | 18/04 | ||
Danone | 59,06 | 60,50 | 58,72 | +0,52 | +0,89% | 1,91M | 18/04 | ||
Danske Bank | 202,8 | 205,1 | 201,3 | +0,7 | +0,35% | 814,53K | 18/04 | ||
Dassault Aviation | 205,40 | 209,20 | 202,40 | -1,40 | -0,68% | 49,84K | 18/04 | ||
Dassault Systemes | 38,43 | 38,49 | 38,04 | +0,12 | +0,31% | 1,51M | 18/04 | ||
DCC | 5.445,0 | 5.470,0 | 5.385,0 | +25,0 | +0,46% | 69,93K | 18/04 | ||
Delivery Hero | 28,63 | 29,06 | 28,37 | -0,11 | -0,38% | 821,10K | 18/04 | ||
Demant | 311,0 | 314,6 | 308,2 | -2,8 | -0,89% | 196,54K | 18/04 | ||
Derwent | 2.044,0 | 2.046,0 | 1.972,0 | +63,0 | +3,18% | 127,01K | 18/04 | ||
Deutsche Bank AG | 14,800 | 14,812 | 14,504 | +0,296 | +2,04% | 6,77M | 18/04 | ||
Deutsche Boerse | 186,950 | 187,950 | 186,300 | -0,050 | -0,03% | 224,74K | 18/04 | ||
Deutsche Post | 38,290 | 38,680 | 38,020 | -0,010 | -0,03% | 2,18M | 18/04 | ||
Deutsche Telekom AG | 20,950 | 21,020 | 20,840 | +0,070 | +0,34% | 5,31M | 18/04 | ||
Deutsche Wohnen | 16,900 | 16,960 | 16,700 | +0,160 | +0,96% | 98,73K | 18/04 | ||
Diageo | 2.823,0 | 2.859,5 | 2.815,0 | +24,0 | +0,86% | 6,32M | 18/04 | ||
Diasorin | 89,58 | 91,58 | 89,16 | -0,98 | -1,08% | 187,11K | 18/04 | ||
Dino Polska | 360,30 | 361,50 | 355,00 | +2,30 | +0,64% | 283,34K | 18/04 | ||
Direct Line Insurance | 193,50 | 193,70 | 190,80 | +3,00 | +1,58% | 2,72M | 18/04 | ||
DnB | 211,30 | 213,10 | 208,90 | -1,00 | -0,47% | 2,79M | 18/04 | ||
Dometic Group publ AB | 85,55 | 85,65 | 83,45 | +0,80 | +0,94% | 362,72K | 18/04 | ||
DS Smith | 399,60 | 400,00 | 394,20 | +2,40 | +0,60% | 54,62M | 18/04 | ||
DSV | 1.074,0 | 1.098,5 | 1.074,0 | -21,0 | -1,92% | 274,06K | 18/04 | ||
E.ON SE | 12,260 | 12,295 | 12,115 | +0,120 | +0,99% | 5,63M | 18/04 | ||
Edenred | 46,94 | 47,19 | 46,00 | +2,18 | +4,87% | 977,87K | 18/04 | ||
EDP | 3,642 | 3,689 | 3,598 | +0,049 | +1,36% | 10,26M | 18/04 | ||
Eiffage | 99,30 | 99,50 | 98,44 | +0,96 | +0,98% | 131,44K | 18/04 | ||
Electrolux B | 90,3 | 90,4 | 88,2 | +0,8 | +0,89% | 2,14M | 18/04 | ||
Elekta B | 75,55 | 76,75 | 75,55 | 0,00 | 0,00% | 0 | 17/04 | ||
Elia | 92,80 | 93,00 | 91,90 | +1,15 | +1,25% | 46,74K | 18/04 | ||
Elis Services SA | 21,18 | 21,22 | 20,62 | +0,68 | +3,32% | 338,30K | 18/04 | ||
Elisa Oyj | 40,94 | 41,02 | 40,20 | +0,54 | +1,34% | 286,81K | 18/04 | ||
Ems Chemie Hld | 690,00 | 691,50 | 684,50 | -1,00 | -0,14% | 15,78K | 18/04 | ||
Enagás | 13,490 | 13,650 | 13,450 | -0,010 | -0,07% | 893,36K | 18/04 | ||
Endesa | 17,550 | 17,640 | 17,360 | +0,255 | +1,47% | 1,58M | 18/04 | ||
Enel | 5,872 | 5,885 | 5,798 | +0,086 | +1,49% | 25,80M | 18/04 | ||
Engie | 15,82 | 15,96 | 15,75 | +0,09 | +0,57% | 4,93M | 18/04 | ||
Eni SpA | 15,230 | 15,314 | 15,092 | -0,100 | -0,65% | 7,79M | 18/04 | ||
Entain | 824,20 | 824,20 | 808,80 | +10,00 | +1,23% | 6,73M | 18/04 | ||
Epiroc A | 213,40 | 215,90 | 211,20 | +0,60 | +0,28% | 241,99K | 18/04 | ||
EQT AB | 292,10 | 297,50 | 285,30 | -15,60 | -5,07% | 1,39M | 18/04 | ||
Equinor | 300,40 | 300,70 | 294,30 | -1,35 | -0,45% | 2,63M | 18/04 | ||
Erste Group Bank AG | 42,680 | 42,680 | 42,070 | +0,730 | +1,74% | 512,54K | 18/04 | ||
EssilorLuxottica | 204,70 | 205,70 | 202,00 | +3,50 | +1,74% | 427,40K | 18/04 | ||
Essity B | 253,20 | 256,10 | 251,50 | +1,70 | +0,68% | 574,73K | 18/04 | ||
Etablissementen Franz Colruyt | 40,98 | 41,24 | 40,70 | +0,28 | +0,69% | 54,09K | 18/04 | ||
Eurazeo | 79,50 | 79,50 | 79,50 | -0,25 | -0,31% | 0 | 18/04 | ||
Eurofins Scientific | 60,08 | 60,20 | 58,44 | +1,16 | +1,97% | 305,47K | 18/04 | ||
Euronext | 84,80 | 86,10 | 84,30 | -0,95 | -1,11% | 136,03K | 18/04 | ||
Eutelsat | 3,85 | 3,85 | 3,77 | +0,06 | +1,58% | 125,01K | 18/04 | ||
Evolution Gaming | 1.295,50 | 1.300,50 | 1.279,50 | -8,50 | -0,65% | 237,54K | 18/04 | ||
Evonik | 19,270 | 19,500 | 19,160 | -0,095 | -0,49% | 791,16K | 18/04 | ||
Evotec AG | 13,450 | 13,450 | 12,980 | +0,240 | +1,82% | 694,14K | 18/04 | ||
Experian | 3.206,0 | 3.267,0 | 3.187,0 | -75,0 | -2,29% | 5,26M | 18/04 | ||
Fabege | 100,50 | 100,50 | 100,50 | +0,00 | +0,00% | 0 | 27/03 | ||
Fastighets AB Balder B | 66,46 | 66,52 | 64,88 | +1,00 | +1,53% | 1,90M | 18/04 | ||
Ferguson | 17.090,0 | 17.090,0 | 16.840,0 | +70,0 | +0,41% | 83,16K | 18/04 | ||
Ferrari NV | 412,62 | 417,90 | 410,34 | -3,38 | -0,81% | 216,00K | 18/04 | ||
Ferrovial | 33,220 | 33,580 | 33,120 | -0,320 | -0,95% | 1,39M | 18/04 | ||
FinecoBank | 13,9450 | 13,9700 | 13,7150 | +0,1500 | +1,09% | 2,00M | 18/04 | ||
Flughafen Zurich | 192,50 | 193,20 | 191,10 | +1,70 | +0,89% | 39,34K | 18/04 | ||
Flutter Entertainment | 14.765,0 | 14.815,0 | 14.460,0 | +5,0 | +0,03% | 1,50M | 18/04 | ||
Fortum | 12,05 | 12,12 | 11,88 | 0,00 | 0,00% | 1,51M | 18/04 | ||
Forvia | 14,62 | 14,73 | 13,85 | +1,08 | +7,94% | 1,87M | 18/04 | ||
Freenet AG | 26,920 | 26,960 | 26,540 | +0,440 | +1,66% | 238,18K | 18/04 | ||
Fresenius Medical Care | 36,430 | 36,520 | 35,610 | +0,890 | +2,50% | 663,96K | 18/04 | ||
Fresenius SE | 26,650 | 26,770 | 26,410 | +0,140 | +0,53% | 895,09K | 18/04 | ||
Fresnillo | 610,00 | 611,50 | 590,50 | +8,50 | +1,41% | 1,12M | 18/04 | ||
Fuchs Petrolub AG VZO Pref | 44,480 | 45,000 | 44,340 | -0,380 | -0,85% | 90,61K | 18/04 | ||
Galapagos | 27,38 | 27,38 | 26,94 | 0,00 | 0,00% | 135,80K | 18/04 | ||
Galenica Sante | 69,85 | 69,85 | 69,40 | +0,40 | +0,58% | 59,11K | 18/04 | ||
Galp Energia | 16,09 | 16,14 | 15,98 | -0,02 | -0,09% | 863,04K | 18/04 | ||
GBL | 69,85 | 70,00 | 69,00 | +1,10 | +1,60% | 154,64K | 18/04 | ||
GEA Group AG | 37,020 | 37,360 | 36,440 | -0,120 | -0,32% | 302,25K | 18/04 | ||
Geberit | 499,10 | 502,40 | 492,60 | +0,60 | +0,12% | 79,14K | 18/04 | ||
Gecina | 92,55 | 92,95 | 91,95 | +1,10 | +1,20% | 122,15K | 18/04 | ||
Genmab | 1.994,5 | 2.004,0 | 1.976,5 | -12,5 | -0,62% | 93,48K | 18/04 | ||
Georg Fischer | 64,05 | 64,45 | 63,15 | +0,80 | +1,26% | 165,22K | 18/04 | ||
Getinge B | 216,40 | 216,40 | 216,10 | +0,00 | +0,00% | 0 | 16/04 | ||
Getlink | 15,53 | 15,60 | 15,28 | +0,24 | +1,54% | 559,15K | 18/04 | ||
Givaudan | 3.902,00 | 3.954,00 | 3.863,00 | +24,00 | +0,62% | 14,25K | 18/04 | ||
Gjensidige Forsikring | 162,70 | 163,80 | 162,00 | +0,30 | +0,18% | 431,46K | 18/04 | ||
Glanbia PLC | 17,76 | 17,76 | 17,45 | +0,23 | +1,31% | 241,27K | 18/04 | ||
Glencore | 475,00 | 475,06 | 470,00 | +2,15 | +0,46% | 64,97M | 18/04 | ||
GN Store Nord | 166,0 | 170,0 | 165,1 | -2,9 | -1,72% | 414,19K | 18/04 | ||
Grand City | 9,93 | 9,98 | 9,74 | +0,13 | +1,27% | 109,38K | 18/04 | ||
Grenke | 22,55 | 22,55 | 22,25 | +0,10 | +0,45% | 45,01K | 18/04 | ||
Grifols | 8,618 | 8,870 | 8,564 | -0,216 | -2,45% | 1,91M | 18/04 | ||
Groupe SEB | 110,20 | 111,20 | 109,80 | -0,40 | -0,36% | 42,11K | 18/04 | ||
GSK plc | 1.583,50 | 1.595,53 | 1.580,00 | -6,50 | -0,41% | 5,76M | 18/04 | ||
H&M B | 170,5 | 171,1 | 168,8 | +1,4 | +0,83% | 2,28M | 18/04 | ||
Halma | 2.200,0 | 2.210,0 | 2.174,0 | +10,0 | +0,46% | 1,29M | 18/04 | ||
Hammerson | 26,70 | 26,70 | 26,22 | +0,40 | +1,52% | 8,52M | 18/04 | ||
Hannover Rueckversicherung SE | 229,70 | 229,70 | 227,40 | +1,00 | +0,44% | 81,47K | 18/04 | ||
Hargreaves Lansdown | 734,20 | 743,20 | 725,50 | +12,40 | +1,72% | 848,67K | 18/04 | ||
Hays | 91,60 | 91,60 | 89,10 | +2,30 | +2,58% | 1,65M | 18/04 | ||
Heidelbergcement | 94,500 | 96,180 | 92,980 | -1,500 | -1,56% | 410,28K | 18/04 | ||
Heineken | 88,00 | 88,40 | 87,52 | +0,84 | +0,96% | 595,72K | 18/04 | ||
Heineken | 73,40 | 73,40 | 72,75 | +0,70 | +0,96% | 94,72K | 18/04 | ||
Hella KGaA Hueck & Co | 83,10 | 83,80 | 81,60 | +1,70 | +2,09% | 19,35K | 18/04 | ||
HelloFresh | 6,69 | 6,69 | 6,15 | +0,51 | +8,19% | 2,83M | 18/04 | ||
Helvetia | 118,70 | 119,00 | 117,30 | 0,00 | 0,00% | 92,68K | 18/04 | ||
Henkel VZO | 71,90 | 72,54 | 71,84 | +0,72 | +1,01% | 372,53K | 18/04 | ||
Hera | 3,200 | 3,200 | 3,144 | +0,068 | +2,17% | 3,31M | 18/04 | ||
Hermes International | 2.325,00 | 2.361,00 | 2.302,00 | -17,00 | -0,73% | 52,57K | 18/04 | ||
Hexagon B | 121,80 | 121,80 | 121,45 | -3,10 | -2,48% | 0,00K | 18/04 | ||
HEXPOL B | 131,1 | 131,5 | 129,6 | -0,2 | -0,15% | 192,37K | 18/04 | ||
Hikma Pharma | 1.789,00 | 1.801,00 | 1.769,00 | +15,00 | +0,85% | 968,55K | 18/04 | ||
Hiscox | 1.172,00 | 1.172,00 | 1.137,00 | +22,00 | +1,91% | 513,19K | 18/04 | ||
Holcim | 77,82 | 78,74 | 77,08 | -0,26 | -0,33% | 1,32M | 18/04 | ||
Holmen | 445,90 | 445,90 | 443,95 | +0,00 | +0,00% | 0 | 22/03 | ||
Howden Joinery | 862,00 | 866,00 | 853,50 | +8,00 | +0,94% | 959,37K | 18/04 | ||
HSBC | 644,60 | 645,60 | 637,60 | +8,50 | +1,34% | 44,84M | 18/04 | ||
Hugo Boss AG | 49,790 | 50,120 | 49,210 | +0,750 | +1,53% | 219,77K | 18/04 | ||
Huhtamaki Oyj | 35,70 | 35,86 | 35,34 | -0,02 | -0,06% | 88,07K | 18/04 | ||
Husqvarna B | 82,44 | 82,44 | 82,44 | -0,40 | -0,48% | 0,02K | 18/04 | ||
IAG | 169,80 | 187,90 | 163,55 | +9,10 | +5,66% | 35,30M | 18/04 | ||
Iberdrola | 11,295 | 11,430 | 11,295 | +0,085 | +0,76% | 11,23M | 18/04 | ||
ICADE | 24,16 | 24,32 | 24,04 | +0,26 | +1,09% | 73,57K | 18/04 | ||
IG Group | 721,00 | 728,50 | 717,00 | +0,50 | +0,07% | 856,84K | 18/04 | ||
IMCD NV | 153,10 | 153,40 | 151,20 | +0,25 | +0,16% | 86,71K | 18/04 | ||
IMI PLC | 1.740,00 | 1.740,00 | 1.717,00 | +22,00 | +1,28% | 2,93M | 18/04 | ||
Immofinanz | 23,400 | 23,650 | 23,400 | -0,150 | -0,64% | 186,35K | 18/04 | ||
Imperial Brands | 1.748,50 | 1.759,50 | 1.742,50 | +13,50 | +0,78% | 5,53M | 18/04 | ||
Inchcape | 732,50 | 740,00 | 721,00 | +2,00 | +0,27% | 523,05K | 18/04 | ||
Inditex | 43,740 | 43,970 | 43,240 | +0,160 | +0,37% | 1,45M | 18/04 | ||
Industrivarden A | 367,70 | 367,70 | 367,70 | +0,00 | +0,00% | 0 | 04/04 | ||
Indutrade AB | 272,2 | 276,8 | 269,4 | -3,0 | -1,09% | 96,58K | 18/04 | ||
Infineon | 30,885 | 31,380 | 30,315 | -0,610 | -1,94% | 5,27M | 18/04 | ||
Informa | 787,20 | 791,20 | 781,80 | +0,60 | +0,08% | 2,00M | 18/04 | ||
ING Groep | 15,17 | 15,17 | 14,95 | +0,24 | +1,62% | 7,82M | 18/04 | ||
InterContinental | 7.838,0 | 7.884,0 | 7.756,0 | +44,0 | +0,56% | 410,81K | 18/04 | ||
Intermediate Capital | 2.024,00 | 2.078,00 | 2.004,00 | -26,00 | -1,27% | 1,13M | 18/04 | ||
International Distributions Services | 275,40 | 288,60 | 260,00 | -0,60 | -0,22% | 5,99M | 18/04 | ||
Interpump | 41,120 | 41,380 | 40,680 | +0,020 | +0,05% | 136,19K | 18/04 | ||
Intertek | 4.850,0 | 4.882,0 | 4.824,0 | +10,0 | +0,21% | 522,40K | 18/04 | ||
Intesa Sanpaolo | 3,3495 | 3,3495 | 3,3000 | +0,0505 | +1,53% | 66,50M | 18/04 | ||
Investec | 494,60 | 499,00 | 482,60 | +8,20 | +1,69% | 757,54K | 18/04 | ||
Investor B | 261,9 | 267,3 | 259,6 | -0,5 | -0,17% | 1,60M | 18/04 | ||
Inwit | 9,855 | 9,885 | 9,795 | +0,050 | +0,51% | 834,96K | 18/04 | ||
Ipsen | 106,30 | 106,90 | 105,40 | -0,10 | -0,09% | 48,57K | 18/04 | ||
ISS A/S | 126,00 | 127,00 | 124,30 | +0,30 | +0,24% | 454,72K | 18/04 | ||
Italgas | 5,030 | 5,050 | 4,982 | +0,034 | +0,68% | 2,04M | 18/04 | ||
ITV | 70,00 | 70,00 | 68,50 | +1,10 | +1,60% | 6,42M | 18/04 | ||
IWG | 182,90 | 183,50 | 180,40 | +1,50 | +0,83% | 550,17K | 18/04 | ||
J Sainsbury | 262,60 | 262,80 | 258,80 | +3,00 | +1,16% | 4,83M | 18/04 | ||
JC Decaux | 19,07 | 19,10 | 18,74 | +0,30 | +1,60% | 70,02K | 18/04 | ||
JD Sports Fashion | 120,30 | 120,65 | 118,20 | +1,25 | +1,05% | 29,44M | 18/04 | ||
Jde Peets | 19,97 | 19,99 | 19,70 | +0,33 | +1,68% | 108,98K | 18/04 | ||
Jeronimo Martins | 17,91 | 18,04 | 17,73 | +0,19 | +1,07% | 621,38K | 18/04 | ||
John Wood | 151,00 | 151,00 | 143,71 | +7,80 | +5,45% | 2,72M | 18/04 | ||
Johnson Matthey | 1.753,0 | 1.787,0 | 1.751,0 | -16,0 | -0,90% | 284,97K | 18/04 | ||
Julius Baer | 48,41 | 48,63 | 47,92 | +0,50 | +1,04% | 820,06K | 18/04 | ||
Jupiter FM | 81,60 | 81,60 | 79,20 | -1,20 | -1,45% | 1,39M | 18/04 | ||
Just Eat Takeaway | 14,08 | 14,12 | 13,30 | +0,76 | +5,71% | 3,44M | 18/04 | ||
K&S AG | 13,830 | 13,915 | 13,535 | +0,045 | +0,33% | 809,92K | 18/04 | ||
KBC Groep | 70,00 | 70,08 | 68,84 | +1,36 | +1,98% | 657,61K | 18/04 | ||
Kering | 340,50 | 342,00 | 337,85 | -0,50 | -0,15% | 188,86K | 18/04 | ||
Kerry Group | 79,150 | 79,800 | 78,700 | +0,100 | +0,13% | 235,51K | 18/04 | ||
Kesko | 16,52 | 16,71 | 16,41 | -0,14 | -0,87% | 360,35K | 18/04 | ||
KGHM Polska Miedz | 143,60 | 147,20 | 141,85 | +1,20 | +0,84% | 706,93K | 18/04 | ||
Kingfisher | 248,20 | 248,20 | 244,50 | +4,80 | +1,97% | 3,55M | 18/04 | ||
Kingspan | 80,35 | 80,85 | 79,70 | -2,65 | -3,19% | 3,47K | 18/04 | ||
Kinnevik B | 124,05 | 124,05 | 124,05 | +0,00 | +0,00% | 0 | 15/04 | ||
Kion Group AG | 47,95 | 48,26 | 47,03 | +0,47 | +0,99% | 123,49K | 18/04 | ||
Klepierre | 24,36 | 24,46 | 24,06 | +0,32 | +1,33% | 736,73K | 18/04 | ||
Knorr-Bremse | 68,90 | 69,55 | 68,85 | +0,05 | +0,07% | 154,20K | 18/04 | ||
Kojamo | 9,86 | 9,88 | 9,65 | +0,22 | +2,23% | 212,90K | 18/04 | ||
KONE Oyj | 43,23 | 43,46 | 42,68 | 0,00 | 0,00% | 226,67K | 18/04 | ||
Koninklijke KPN | 3,379 | 3,401 | 3,375 | +0,001 | +0,03% | 10,56M | 18/04 | ||
Kuehne & Nagel | 251,10 | 252,00 | 248,60 | -0,10 | -0,04% | 200,84K | 18/04 | ||
L'Oréal | 423,60 | 424,45 | 417,75 | +5,35 | +1,28% | 334,53K | 18/04 | ||
Lagardere | 20,55 | 20,65 | 20,40 | +0,15 | +0,74% | 10,76K | 18/04 | ||
Land Securities | 631,00 | 631,00 | 623,50 | +9,00 | +1,45% | 9,23M | 18/04 | ||
Lanxess AG | 26,440 | 26,630 | 26,010 | +0,210 | +0,80% | 230,17K | 18/04 | ||
LEG Immobilien AG | 73,220 | 73,860 | 71,900 | +1,340 | +1,86% | 128,81K | 18/04 | ||
Legal & General | 245,00 | 246,63 | 243,80 | +2,00 | +0,82% | 13,94M | 18/04 | ||
Legrand | 96,42 | 96,42 | 95,52 | +2,04 | +2,16% | 454,80K | 18/04 | ||
Leonardo | 21,970 | 22,590 | 21,480 | -0,320 | -1,44% | 4,21M | 18/04 | ||
Lindt & Spruengli N | 104.600,0 | 104.600,0 | 102.800,0 | +1.800,0 | +1,75% | 0,08K | 18/04 | ||
Lloyds Banking | 51,00 | 51,30 | 50,62 | +0,58 | +1,15% | 95,48M | 18/04 | ||
LM Ericsson B | 55,80 | 56,64 | 54,22 | +0,90 | +1,64% | 9,71M | 18/04 | ||
Logitech | 71,84 | 72,28 | 71,06 | -0,48 | -0,66% | 472,22K | 18/04 | ||
London Stock Exchange | 9.036,0 | 9.103,6 | 9.002,0 | -94,0 | -1,03% | 953,10K | 18/04 | ||
Londonmetric Property | 194,10 | 194,40 | 192,20 | +1,60 | +0,83% | 8,43M | 18/04 | ||
Lonza Group | 510,20 | 516,80 | 505,80 | -12,20 | -2,34% | 323,53K | 18/04 | ||
Louis Vuitton | 796,80 | 808,80 | 792,60 | -7,20 | -0,90% | 300,88K | 18/04 | ||
Lufthansa | 6,658 | 6,726 | 6,382 | +0,354 | +5,62% | 11,10M | 18/04 | ||
Lundbergforetagen B | 547,20 | 547,20 | 547,20 | +0,00 | +0,00% | 0 | 14/02 | ||
M&G | 199,15 | 199,85 | 197,80 | +2,05 | +1,04% | 10,87M | 18/04 | ||
Man Group | 268,60 | 269,20 | 264,60 | +3,20 | +1,21% | 2,99M | 18/04 | ||
Marks & Spencer | 250,20 | 250,30 | 247,60 | +2,10 | +0,85% | 18,78M | 18/04 | ||
Mediobanca | 13,580 | 13,605 | 13,480 | +0,135 | +1,00% | 1,86M | 18/04 | ||
Melrose Industries | 630,60 | 634,60 | 625,20 | +3,40 | +0,54% | 3,38M | 18/04 | ||
Mercedes Benz Group | 74,810 | 75,140 | 74,450 | +0,410 | +0,55% | 1,80M | 18/04 | ||
Merck | 146,75 | 146,85 | 142,70 | -0,45 | -0,31% | 511,37K | 18/04 | ||
Merlin Properties | 10,250 | 10,260 | 10,070 | +0,240 | +2,40% | 773,53K | 18/04 | ||
Metro Wholesale | 5,0100 | 5,0200 | 4,9200 | +0,0200 | +0,40% | 105,35K | 18/04 | ||
Michelin | 35,00 | 35,02 | 34,43 | +0,60 | +1,74% | 1,45M | 18/04 | ||
Moller Maersk B | 9.374 | 9.640 | 9.306 | -196 | -2,05% | 13,91K | 18/04 | ||
Moncler SpA | 65,64 | 66,30 | 65,32 | -0,42 | -0,64% | 674,41K | 18/04 | ||
Mondi | 1.376,50 | 1.376,50 | 1.356,00 | +13,00 | +0,95% | 2,58M | 18/04 | ||
Morphosys AG | 67,700 | 67,800 | 67,700 | 0,000 | 0,00% | 139,70K | 18/04 | ||
Mowi | 184,05 | 185,95 | 180,65 | -2,50 | -1,34% | 1,81M | 18/04 | ||
MTU Aero | 213,40 | 213,90 | 210,10 | +1,40 | +0,66% | 96,90K | 18/04 | ||
Munich Re | 413,00 | 414,30 | 409,70 | +3,90 | +0,95% | 223,30K | 18/04 | ||
National Grid | 1.030,00 | 1.044,00 | 1.027,00 | +17,00 | +1,68% | 24,03M | 18/04 | ||
Naturgy Energy | 22,900 | 23,960 | 22,840 | +0,060 | +0,26% | 2,34M | 18/04 | ||
NatWest Group | 275,40 | 277,70 | 273,40 | +3,00 | +1,10% | 31,85M | 18/04 | ||
Nel ASA | 4,73 | 4,80 | 4,57 | +0,08 | +1,68% | 6,12M | 18/04 | ||
Nemetschek AG | 81,700 | 84,200 | 81,500 | -2,400 | -2,85% | 125,68K | 18/04 | ||
Neste Oil Oyj | 25,90 | 26,45 | 25,86 | -0,30 | -1,15% | 401,35K | 18/04 | ||
Nestlé | 93,24 | 93,98 | 92,78 | -0,12 | -0,13% | 4,19M | 18/04 | ||
Nexi | 5,446 | 5,450 | 5,298 | +0,052 | +0,96% | 4,70M | 18/04 | ||
Next | 8.844,0 | 8.896,0 | 8.774,0 | +16,0 | +0,18% | 241,64K | 18/04 | ||
NIBE Industrier B | 49,0 | 50,0 | 48,0 | -0,3 | -0,69% | 5,36M | 18/04 | ||
NN Group NV | 42,69 | 42,87 | 42,41 | +0,46 | +1,09% | 863,23K | 18/04 | ||
Nokia Oyj | 3,209 | 3,240 | 3,048 | +0,050 | +1,58% | 26,16M | 18/04 | ||
Nokian Renkaat | 9,04 | 9,05 | 8,94 | +0,07 | +0,82% | 192,43K | 18/04 | ||
Nordea Bank | 10,725 | 10,765 | 10,465 | +0,120 | +1,13% | 7,44M | 18/04 | ||
Norsk Hydro | 71,14 | 71,80 | 70,60 | -0,20 | -0,28% | 3,09M | 18/04 | ||
Novartis | 84,52 | 84,91 | 84,27 | -0,33 | -0,39% | 2,67M | 18/04 | ||
Novo Nordisk B | 862,7 | 877,0 | 858,0 | -8,6 | -0,99% | 2,30M | 18/04 | ||
Novozymes B | 382,7 | 387,0 | 380,5 | -2,2 | -0,57% | 388,12K | 18/04 | ||
OC Oerlikon Corp | 3,90 | 3,94 | 3,89 | +0,05 | +1,30% | 306,20K | 18/04 | ||
Ocado | 350,00 | 350,50 | 3,48 | +1,80 | +0,52% | 3,54M | 18/04 | ||
Oersted AS | 389,40 | 392,90 | 379,60 | +13,50 | +3,59% | 606,23K | 18/04 | ||
OMV AG | 43,880 | 44,100 | 43,600 | -0,180 | -0,41% | 341,47K | 18/04 | ||
Orange | 10,68 | 10,70 | 10,53 | +0,12 | +1,14% | 5,04M | 18/04 | ||
Orion Oyj B | 32,32 | 32,37 | 31,90 | -0,02 | -0,06% | 181,95K | 18/04 | ||
Orkla | 79,00 | 79,45 | 78,60 | -0,05 | -0,06% | 2,11M | 18/04 | ||
ORLEN SA | 67,05 | 67,80 | 66,19 | -0,48 | -0,71% | 1,79M | 18/04 | ||
Orpea | 12,4940 | 12,4940 | 11,1500 | +1,3220 | +11,83% | 637,47K | 18/04 | ||
Orron Energy AB | 7,26 | 7,36 | 7,14 | +0,04 | +0,58% | 1,11M | 18/04 | ||
Pandora | 1.074,5 | 1.089,0 | 1.064,0 | -4,0 | -0,37% | 172,89K | 18/04 | ||
Partners Group | 1.203,00 | 1.250,50 | 1.190,00 | -40,50 | -3,26% | 74,17K | 18/04 | ||
Pearson | 993,80 | 998,00 | 987,60 | +3,40 | +0,34% | 1,02M | 18/04 | ||
Pennon | 648,50 | 650,50 | 626,50 | +18,00 | +2,86% | 411,34K | 18/04 | ||
Pernod Ricard | 143,65 | 144,05 | 141,90 | +1,85 | +1,30% | 334,82K | 18/04 | ||
Persimmon | 1.291,5 | 1.294,0 | 1.271,5 | +23,0 | +1,81% | 972,99K | 18/04 | ||
Philips | 18,90 | 18,95 | 18,60 | -0,05 | -0,24% | 1,75M | 18/04 | ||
Phoenix | 479,40 | 485,60 | 478,21 | +3,40 | +0,71% | 5,60M | 18/04 | ||
Pirelli & C | 5,8700 | 5,8700 | 5,8060 | +0,0700 | +1,21% | 1,11M | 18/04 | ||
PKO Bank Polski | 58,84 | 58,90 | 57,52 | +0,90 | +1,55% | 2,95M | 18/04 | ||
Porsche | 49,380 | 49,510 | 48,930 | +0,350 | +0,71% | 426,03K | 18/04 | ||
Poste Italiane | 11,655 | 11,680 | 11,535 | +0,170 | +1,48% | 1,71M | 18/04 | ||
Prosiebensat | 7,3300 | 7,9800 | 7,2300 | -0,5300 | -6,74% | 1,19M | 18/04 | ||
Prosus | 28,67 | 28,90 | 28,45 | +0,20 | +0,68% | 3,10M | 18/04 | ||
Proximus | 7,25 | 7,33 | 7,24 | +0,01 | +0,14% | 289,90K | 18/04 | ||
Prudential | 722,80 | 723,20 | 695,80 | +30,60 | +4,42% | 25,34M | 18/04 | ||
Prysmian | 50,2200 | 50,3600 | 48,7300 | +1,5400 | +3,16% | 1,29M | 18/04 | ||
PSP Swiss Property | 116,80 | 116,80 | 115,20 | +1,90 | +1,65% | 172,64K | 18/04 | ||
Publicis Groupe | 101,05 | 101,85 | 100,80 | -0,35 | -0,35% | 384,60K | 18/04 | ||
Puma SE | 42,95 | 43,10 | 41,54 | +1,55 | +3,74% | 678,42K | 02/04 | ||
PZU SA | 50,70 | 51,04 | 49,50 | +0,86 | +1,73% | 2,36M | 18/04 | ||
Qiagen | 37,030 | 37,085 | 36,585 | +0,030 | +0,08% | 693,82K | 18/04 | ||
Quilter | 99,00 | 100,10 | 98,40 | -3,50 | -3,42% | 1,51M | 18/04 | ||
Raiffeisen Bank | 17,240 | 17,450 | 16,680 | -0,020 | -0,12% | 438,00K | 18/04 | ||
Randstad | 48,35 | 48,35 | 46,74 | +1,25 | +2,65% | 702,99K | 18/04 | ||
Reckitt Benckiser | 4.139,0 | 4.176,0 | 4.127,0 | +29,0 | +0,71% | 2,95M | 18/04 | ||
Recordati | 49,74 | 49,74 | 48,66 | +0,80 | +1,63% | 226,31K | 18/04 | ||
Redeia Corporacion | 15,750 | 15,780 | 15,610 | +0,130 | +0,83% | 1,14M | 18/04 | ||
Relx | 3.329,00 | 3.338,00 | 3.308,00 | +24,00 | +0,73% | 4,41M | 18/04 | ||
Remy Cointreau | 92,95 | 93,85 | 92,35 | +0,35 | +0,38% | 58,64K | 18/04 | ||
Renault | 48,82 | 49,04 | 48,31 | +0,53 | +1,10% | 825,02K | 18/04 | ||
Rentokil | 412,90 | 444,60 | 410,90 | -34,00 | -7,61% | 30,39M | 18/04 | ||
Repsol | 15,045 | 15,210 | 14,955 | -0,155 | -1,02% | 3,98M | 18/04 | ||
Rexel | 24,15 | 24,20 | 23,77 | +0,52 | +2,20% | 643,43K | 18/04 | ||
Rheinmetall AG | 510,400 | 529,800 | 495,800 | -21,400 | -4,02% | 790,48K | 18/04 | ||
Richemont | 128,45 | 131,60 | 127,80 | -3,30 | -2,50% | 995,99K | 18/04 | ||
Rightmove | 511,00 | 518,80 | 510,20 | -3,20 | -0,62% | 1,86M | 18/04 | ||
Rio Tinto PLC | 5.371,0 | 5.434,0 | 5.371,0 | -17,0 | -0,32% | 3,76M | 18/04 | ||
Roche Holding Participation | 220,00 | 221,80 | 219,10 | -0,10 | -0,05% | 1,08M | 18/04 | ||
Rolls-Royce Holdings | 402,50 | 406,71 | 398,30 | +1,10 | +0,27% | 34,65M | 18/04 | ||
Rotork | 316,60 | 327,40 | 314,20 | -3,80 | -1,19% | 709,32K | 18/04 | ||
Royal Unibrew | 440 | 440 | 433 | +6 | +1,47% | 59,70K | 18/04 | ||
RS PLC | 701,00 | 702,50 | 690,50 | +8,00 | +1,15% | 1,63M | 18/04 | ||
Rubis | 32,56 | 32,96 | 32,46 | -0,24 | -0,73% | 169,69K | 18/04 | ||
RWE AG ST | 32,340 | 32,450 | 31,890 | +0,640 | +2,02% | 2,27M | 18/04 | ||
SAAB B | 922,00 | 922,00 | 922,00 | +0,00 | +0,00% | 0 | 12/04 | ||
Safran | 208,20 | 208,80 | 205,70 | +1,50 | +0,73% | 388,35K | 18/04 | ||
Sagax B | 266,40 | 266,40 | 261,00 | +4,80 | +1,83% | 107,74K | 18/04 | ||
Sage | 1.145,00 | 1.153,00 | 1.137,00 | +2,00 | +0,18% | 6,20M | 18/04 | ||
Saint Gobain | 71,20 | 71,44 | 70,58 | +0,12 | +0,17% | 710,32K | 18/04 | ||
Saipem | 2,2880 | 2,3390 | 2,2530 | -0,0440 | -1,89% | 27,84M | 18/04 | ||
SalMar | 652,50 | 660,50 | 642,50 | -6,00 | -0,91% | 213,00K | 18/04 | ||
Sampo Oyj A | 39,45 | 39,83 | 39,45 | -0,12 | -0,30% | 200,66K | 18/04 | ||
Sandvik AB | 240,70 | 241,70 | 238,10 | +1,60 | +0,67% | 1,74M | 18/04 | ||
Sanofi | 85,23 | 86,15 | 85,07 | -0,95 | -1,10% | 1,81M | 18/04 | ||
Santander | 4,5445 | 4,5445 | 4,4200 | +0,1265 | +2,86% | 34,34M | 18/04 | ||
Santander Bank Polska | 560,00 | 567,20 | 547,40 | +6,60 | +1,19% | 80,68K | 18/04 | ||
SAP | 169,180 | 169,420 | 167,440 | +0,420 | +0,25% | 1,29M | 18/04 | ||
Sartorius AG VZO | 278,90 | 305,00 | 266,40 | -50,80 | -15,41% | 661,88K | 18/04 | ||
Sartorius Stedim | 209,60 | 219,70 | 201,20 | -39,00 | -15,69% | 299,15K | 18/04 | ||
SBM Offshore | 14,46 | 14,47 | 14,18 | +0,05 | +0,35% | 420,64K | 18/04 | ||
SCA B | 152,0 | 152,4 | 150,6 | +0,1 | +0,07% | 452,22K | 18/04 | ||
Scatec Solar OL | 69,70 | 71,75 | 69,55 | -0,95 | -1,34% | 126,48K | 18/04 | ||
Schibsted A | 316,00 | 316,00 | 306,20 | +4,60 | +1,48% | 169,40K | 18/04 | ||
Schindler Ps | 225,60 | 227,20 | 219,80 | +1,60 | +0,71% | 155,99K | 18/04 | ||
Schneider Electric | 215,35 | 216,80 | 213,60 | +5,85 | +2,79% | 1,18M | 18/04 | ||
Schroders | 369,0 | 371,6 | 366,6 | +1,0 | +0,27% | 1,59M | 18/04 | ||
SCOR | 29,26 | 29,46 | 29,02 | -0,02 | -0,07% | 305,91K | 18/04 | ||
Scout24 AG | 67,600 | 67,950 | 67,000 | +0,550 | +0,82% | 95,02K | 18/04 | ||
SEB A | 145,10 | 145,10 | 143,05 | +1,30 | +0,90% | 1,71M | 18/04 | ||
Securitas B | 109,40 | 109,90 | 108,50 | +0,10 | +0,09% | 351,15K | 18/04 | ||
Segro | 840,40 | 843,60 | 829,60 | +12,80 | +1,55% | 4,56M | 18/04 | ||
SES | 5,53 | 5,60 | 5,46 | +0,10 | +1,84% | 494,25K | 18/04 | ||
Severn Trent | 2.419,0 | 2.425,0 | 2.375,0 | +51,0 | +2,15% | 1,05M | 18/04 | ||
SGS | 82,00 | 82,00 | 81,10 | +0,58 | +0,71% | 459,07K | 18/04 | ||
Shell | 33,47 | 33,56 | 33,18 | -0,06 | -0,18% | 6,21M | 18/04 | ||
Siemens AG | 175,52 | 177,08 | 174,32 | +2,84 | +1,64% | 1,20M | 18/04 | ||
Siemens Healthineers | 51,18 | 52,12 | 50,98 | -0,90 | -1,73% | 855,41K | 18/04 | ||
SIG Group | 19,27 | 19,33 | 18,98 | +0,02 | +0,10% | 850,51K | 18/04 | ||
Signify | 28,48 | 28,54 | 27,88 | +0,10 | +0,35% | 298,89K | 18/04 | ||
Sika | 261,10 | 261,40 | 258,60 | +2,00 | +0,77% | 204,43K | 18/04 | ||
Siltronic AG | 80,150 | 81,100 | 79,400 | -0,150 | -0,19% | 52,35K | 18/04 | ||
Skanska B | 189,70 | 189,90 | 187,55 | +0,75 | +0,40% | 234,52K | 18/04 | ||
SKF B | 220,0 | 221,9 | 218,1 | +0,7 | +0,32% | 460,31K | 18/04 | ||
Smith & Nephew | 966,80 | 968,40 | 955,80 | +6,60 | +0,69% | 6,12M | 18/04 | ||
Smiths Group | 1.590,00 | 1.599,00 | 1.577,00 | +10,00 | +0,63% | 3,12M | 18/04 | ||
Smurfit Kappa | 3.484,0 | 3.490,0 | 3.410,0 | +30,0 | +0,87% | 317,76K | 18/04 | ||
Snam | 4,250 | 4,262 | 4,211 | +0,028 | +0,66% | 5,91M | 18/04 | ||
Société Générale | 24,71 | 24,71 | 24,24 | +0,55 | +2,28% | 2,73M | 18/04 | ||
Sodexo | 77,30 | 77,60 | 75,75 | +1,85 | +2,45% | 331,28K | 18/04 | ||
Sofina | 212,20 | 213,00 | 209,80 | +1,00 | +0,47% | 26,78K | 18/04 | ||
Softwareone | 16,12 | 16,24 | 16,06 | -0,02 | -0,12% | 37,55K | 18/04 | ||
Soitec | 89,70 | 91,95 | 89,60 | -1,00 | -1,10% | 84,04K | 18/04 | ||
Solvay | 30,65 | 30,70 | 29,78 | +0,85 | +2,85% | 347,32K | 18/04 | ||
Sonova H Ag | 248,70 | 250,60 | 246,50 | -0,80 | -0,32% | 120,65K | 18/04 | ||
Sopra Steria | 221,80 | 221,80 | 217,60 | +1,60 | +0,73% | 23,85K | 18/04 | ||
Spectris | 3.166,0 | 3.174,0 | 3.130,0 | +22,0 | +0,70% | 148,35K | 18/04 | ||
Spie | 33,98 | 34,14 | 33,50 | +0,56 | +1,68% | 143,18K | 18/04 | ||
Spirax-Sarco Engineering | 9.180,0 | 9.635,0 | 9.180,0 | -270,0 | -2,86% | 465,27K | 18/04 | ||
SSE | 1.647,50 | 1.662,50 | 1.640,59 | +28,00 | +1,73% | 2,08M | 18/04 | ||
SSP | 201,40 | 201,40 | 196,70 | +1,50 | +0,75% | 1,13M | 18/04 | ||
St. James’s Place | 417,60 | 419,20 | 408,60 | +6,60 | +1,61% | 1,61M | 18/04 | ||
Stadler Rail | 27,85 | 27,95 | 27,60 | +0,15 | +0,54% | 95,67K | 18/04 | ||
Standard Chartered | 661,60 | 664,20 | 651,60 | +18,40 | +2,86% | 7,39M | 18/04 | ||
Stellantis NV | 24,350 | 24,360 | 24,080 | +0,080 | +0,33% | 6,86M | 18/04 | ||
STMicroelectronics | 37,58 | 38,07 | 37,23 | -0,47 | -1,22% | 1,67M | 18/04 | ||
Stora Enso Oyj R | 12,425 | 12,440 | 12,285 | +0,040 | +0,32% | 416,47K | 18/04 | ||
Storebrand | 95,00 | 95,25 | 94,20 | 0,00 | 0,00% | 1,09M | 18/04 | ||
Straumann Holding AG | 134,40 | 135,10 | 132,10 | -0,60 | -0,44% | 179,71K | 18/04 | ||
Subsea 7 | 178,40 | 178,40 | 176,40 | +0,40 | +0,22% | 358,93K | 18/04 | ||
Svenska Handelsbanken A | 109,35 | 109,40 | 107,25 | +1,15 | +1,06% | 3,71M | 18/04 | ||
Swatch Group | 192,80 | 194,50 | 191,05 | -1,10 | -0,57% | 197,50K | 18/04 | ||
Swedbank A | 213,00 | 213,30 | 210,40 | +1,60 | +0,76% | 2,10M | 18/04 | ||
Swedish Orphan Biovitrum | 259,20 | 261,60 | 255,40 | +3,40 | +1,33% | 234,54K | 18/04 | ||
Swiss Life Holding | 608,20 | 616,40 | 605,80 | -3,40 | -0,56% | 85,57K | 18/04 | ||
Swiss Prime Site | 84,65 | 84,65 | 83,90 | +0,40 | +0,47% | 166,91K | 18/04 | ||
Swiss Re | 98,00 | 98,98 | 97,46 | -0,04 | -0,04% | 1,09M | 18/04 | ||
Swisscom | 511,00 | 516,00 | 510,00 | -3,00 | -0,58% | 87,49K | 18/04 | ||
Symrise AG | 103,750 | 103,750 | 102,625 | +1,275 | +1,24% | 294,01K | 20/03 | ||
Tag Immobilien | 11,90 | 11,97 | 11,63 | +0,30 | +2,59% | 328,39K | 18/04 | ||
Tate&Lyle | 636,50 | 636,50 | 628,95 | +10,00 | +1,60% | 509,44K | 18/04 | ||
Taylor Wimpey | 131,90 | 132,45 | 130,25 | +0,90 | +0,69% | 23,19M | 18/04 | ||
Tecan Group | 321,80 | 327,60 | 313,40 | -7,60 | -2,31% | 70,02K | 18/04 | ||
TechnipFMC | 25,160 | 25,810 | 25,055 | -0,180 | -0,71% | 2,82M | 18/04 | ||
Tele2 AB | 98,86 | 99,58 | 94,24 | +6,26 | +6,76% | 4,44M | 18/04 | ||
Telecom Italia | 0,2190 | 0,2248 | 0,2162 | -0,0041 | -1,84% | 157,77M | 18/04 | ||
Telefónica | 3,9590 | 3,9670 | 3,9160 | +0,0460 | +1,18% | 8,16M | 18/04 | ||
Telefonica Deutschland AG | 2,430 | 2,430 | 2,346 | +0,034 | +1,42% | 1,58M | 18/04 | ||
Telenor | 121,70 | 122,30 | 120,90 | +1,30 | +1,08% | 1,34M | 18/04 | ||
Teleperformance | 87,08 | 87,38 | 86,00 | +0,66 | +0,76% | 212,36K | 18/04 | ||
Telia Company | 26,14 | 26,28 | 25,71 | +0,31 | +1,20% | 7,68M | 18/04 | ||
Temenos Group AG | 67,50 | 68,70 | 66,55 | +0,75 | +1,12% | 180,76K | 18/04 | ||
Tenaris | 17,87 | 18,00 | 17,37 | -0,08 | -0,42% | 3,44M | 18/04 | ||
Terna | 7,266 | 7,320 | 7,222 | -0,002 | -0,03% | 6,30M | 18/04 | ||
Tesco | 282,70 | 285,00 | 281,50 | +0,50 | +0,18% | 12,57M | 18/04 | ||
Thales | 155,25 | 157,40 | 152,95 | -1,85 | -1,18% | 292,26K | 18/04 | ||
THG Holdings | 60,80 | 61,12 | 58,60 | +1,80 | +3,05% | 1,67M | 18/04 | ||
Thyssenkrupp AG | 4,671 | 4,685 | 4,602 | +0,062 | +1,35% | 2,28M | 18/04 | ||
Tomra Systems | 145,50 | 147,20 | 144,50 | -1,70 | -1,15% | 292,81K | 18/04 | ||
Topdanmark A/S | 310,0 | 315,0 | 309,4 | -0,8 | -0,26% | 83,08K | 18/04 | ||
TotalEnergies SE | 67,42 | 67,65 | 66,75 | -0,24 | -0,35% | 3,72M | 18/04 | ||
Travis Perkins | 718,00 | 719,00 | 700,00 | +3,00 | +0,42% | 340,34K | 18/04 | ||
Trelleborg B | 381,40 | 382,80 | 379,60 | -0,80 | -0,21% | 0,46K | 18/04 | ||
Tritax Big Box | 146,80 | 147,90 | 145,40 | +0,30 | +0,21% | 5,57M | 18/04 | ||
Tryg | 136,7 | 138,7 | 135,6 | -2,2 | -1,58% | 953,22K | 18/04 | ||
Tui | 574,50 | 588,50 | 568,00 | +12,00 | +2,13% | 649,57K | 18/04 | ||
Tullow Oil | 36,22 | 36,72 | 35,74 | -0,30 | -0,82% | 2,51M | 18/04 | ||
Ubisoft | 21,11 | 21,49 | 21,02 | -0,06 | -0,28% | 424,50K | 18/04 | ||
UBS Group | 25,81 | 25,90 | 25,38 | +0,16 | +0,62% | 4,34M | 18/04 | ||
UCB | 120,00 | 121,10 | 119,70 | +0,10 | +0,08% | 265,45K | 18/04 | ||
Umicore | 21,12 | 21,32 | 20,96 | -0,12 | -0,56% | 396,49K | 18/04 | ||
Unibail-Rodamco | 74,88 | 75,26 | 74,10 | +0,96 | +1,30% | 327,66K | 18/04 | ||
UniCredit | 35,080 | 35,080 | 34,490 | +0,695 | +2,02% | 7,94M | 18/04 | ||
Unilever | 3.770,0 | 3.791,0 | 3.747,0 | +32,0 | +0,86% | 5,66M | 18/04 | ||
Unilever | 44,23 | 44,38 | 43,85 | +0,36 | +0,82% | 2,34M | 18/04 | ||
Uniper SE | 50,460 | 50,980 | 49,700 | +0,180 | +0,36% | 1,94K | 18/04 | ||
Unite | 920,50 | 934,00 | 913,50 | -18,00 | -1,92% | 1,39M | 18/04 | ||
United Internet AG | 20,600 | 20,720 | 20,260 | +0,200 | +0,98% | 152,68K | 18/04 | ||
United Utilities | 1.018,50 | 1.018,50 | 1.007,50 | +16,00 | +1,60% | 2,22M | 18/04 | ||
UPM-Kymmene | 31,20 | 31,29 | 30,91 | +0,16 | +0,52% | 364,95K | 18/04 | ||
Valeo | 12,41 | 12,45 | 11,82 | +0,61 | +5,13% | 1,55M | 18/04 | ||
Valmet | 25,13 | 25,13 | 24,87 | +0,15 | +0,60% | 391,28K | 18/04 | ||
Varta | 8,250 | 8,275 | 7,435 | +0,650 | +8,55% | 467,92K | 18/04 | ||
VAT Group | 472,20 | 481,00 | 464,40 | -4,80 | -1,01% | 60,09K | 18/04 | ||
Veolia Environnement | 28,63 | 28,70 | 28,10 | +0,69 | +2,47% | 2,27M | 18/04 | ||
Verbund AG Kat. A | 70,150 | 71,150 | 68,900 | +0,250 | +0,36% | 119,89K | 18/04 | ||
Vestas Wind | 176,7 | 177,3 | 174,4 | +0,4 | +0,23% | 1,47M | 18/04 | ||
Viaplay AB | 2,50 | 2,50 | 1,85 | 0,00 | 0,00% | 0 | 12/04 | ||
Victrex | 1.270,0 | 1.270,0 | 1.238,0 | +14,0 | +1,12% | 73,41K | 18/04 | ||
Vinci | 113,55 | 113,85 | 112,55 | +1,25 | +1,11% | 743,19K | 18/04 | ||
Virgin Money UK | 213,60 | 214,60 | 213,60 | -0,20 | -0,09% | 1,72M | 18/04 | ||
Vivendi | 9,85 | 9,88 | 9,79 | +0,08 | +0,86% | 1,67M | 18/04 | ||
Vodafone Group PLC | 66,380 | 67,080 | 65,960 | -0,100 | -0,15% | 73,12M | 18/04 | ||
Voestalpine | 24,940 | 25,180 | 24,840 | +0,100 | +0,40% | 143,98K | 18/04 | ||
Volkswagen VZO | 121,95 | 123,20 | 120,95 | +0,90 | +0,74% | 712,44K | 18/04 | ||
Volvo B | 291,90 | 295,40 | 285,90 | +3,80 | +1,32% | 2,81M | 18/04 | ||
Vonovia | 24,95 | 24,96 | 24,54 | +0,45 | +1,84% | 1,88M | 18/04 | ||
Vopak | 36,76 | 37,00 | 36,60 | +0,08 | +0,22% | 121,95K | 18/04 | ||
Warehouses de Pauw | 24,98 | 25,04 | 24,76 | +0,22 | +0,89% | 246,10K | 18/04 | ||
Wartsila | 15,53 | 15,53 | 15,30 | +0,20 | +1,27% | 371,14K | 18/04 | ||
Weir Group | 1.993,00 | 2.048,00 | 1.979,00 | -17,00 | -0,85% | 2,98M | 18/04 | ||
Wendel | 94,05 | 94,45 | 92,90 | +1,25 | +1,35% | 45,71K | 18/04 | ||
WH Smith | 1.248,0 | 1.258,0 | 1.240,0 | +7,0 | +0,56% | 96,54K | 18/04 | ||
Whitbread | 3.085,0 | 3.124,0 | 3.085,0 | +8,0 | +0,26% | 1,45M | 18/04 | ||
Wienerberger AG | 33,260 | 33,340 | 32,620 | +0,440 | +1,34% | 358,01K | 18/04 | ||
Wolters Kluwer | 141,40 | 141,95 | 139,90 | +0,25 | +0,18% | 483,58K | 18/04 | ||
Worldline SA | 10,17 | 10,79 | 10,17 | -0,57 | -5,31% | 1,78M | 18/04 | ||
WPP | 771,40 | 774,20 | 764,40 | +9,20 | +1,21% | 4,55M | 18/04 | ||
Yara International | 338,40 | 343,10 | 327,40 | +10,40 | +3,17% | 1,11M | 18/04 | ||
Zalando SE | 27,06 | 27,65 | 26,51 | -0,28 | -1,02% | 1,23M | 18/04 | ||
Zurich Insurance Group | 443,00 | 446,70 | 440,80 | -2,70 | -0,61% | 368,26K | 18/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores