Al alza | |||||||
---|---|---|---|---|---|---|---|
2.965,0 | 2.972,0 | 2.944,0 | +0,51% | 2,41M | aa.aa | ||
658,70 | 662,50 | 655,70 | +0,47% | 11,14M | aa.aa | ||
221,15 | 221,50 | 218,20 | +1,17% | 26,83M | aa.aa | ||
7.848,0 | 7.864,0 | 7.756,0 | +1,32% | 505,12K | aa.aa | ||
404,20 | 406,40 | 402,40 | +0,30% | 24,36M | aa.aa | ||
10.310,0 | 10.385,0 | 10.275,0 | +0,19% | 186,81K | aa.aa | ||
58,04 | 58,26 | 57,62 | +0,24% | 70,24M | aa.aa | ||
351,20 | 352,00 | 344,10 | -0,17% | 6,43M | aa.aa | ||
9,85 | 9,94 | 9,84 | +0,72% | 56,97K | aa.aa | ||
336,00 | 336,20 | 330,40 | +1,17% | 13,76M | aa.aa | ||
624,00 | 627,60 | 615,80 | +1,30% | 6,54M | aa.aa | ||
16,44 | 16,53 | 16,23 | +1,17% | 6,21M | aa.aa | ||
30,51 | 30,60 | 30,28 | +0,66% | 5,17M | aa.aa | ||
82,52 | 83,86 | 81,76 | -0,63% | 549,75K | aa.aa | ||
5,442 | 5,476 | 5,370 | +1,30% | 2,73M | aa.aa | ||
27,83 | 28,05 | 27,56 | +0,04% | 1,23M | aa.aa | ||
0,2462 | 0,2466 | 0,2390 | +4,16% | 300,05M | aa.aa | ||
13,614 | 13,736 | 13,412 | +0,74% | 11,86M | aa.aa | ||
25,1700 | 25,2600 | 24,9400 | +1,00% | 2,2M | aa.aa | ||
4,563 | 4,586 | 4,537 | +0,66% | 3,7M | aa.aa | ||
5,4400 | 5,4840 | 5,3920 | +0,55% | 871,22K | aa.aa | ||
27,16 | 27,30 | 26,80 | +1,42% | 640,41K | aa.aa | ||
120,50 | 121,55 | 119,65 | +0,96% | 874,86K | aa.aa | ||
47,08 | 47,32 | 46,72 | +1,07% | 459,37K | aa.aa | ||
47,04 | 47,19 | 46,85 | +0,38% | 2,63M | aa.aa | ||
81,40 | 81,62 | 80,08 | +1,85% | 912,77K | aa.aa | ||
165,30 | 165,80 | 162,60 | +1,66% | 92,46K | aa.aa | ||
72,78 | 72,78 | 71,74 | +1,45% | 281,98K | aa.aa | ||
12,42 | 12,53 | 12,35 | +0,73% | 841,56K | aa.aa | ||
508,20 | 510,60 | 504,40 | +0,91% | 247,51K | aa.aa | ||
155,70 | 157,30 | 154,85 | +0,03% | 191,03K | aa.aa | ||
697,00 | 701,40 | 694,00 | -0,09% | 58,07K | aa.aa | ||
98,16 | 98,60 | 97,66 | -0,28% | 2,85M | aa.aa | ||
87,60 | 88,16 | 87,50 | -0,32% | 2,76M | aa.aa | ||
115,85 | 116,50 | 115,25 | +0,56% | 768,18K | aa.aa | ||
265,60 | 270,20 | 263,00 | +0,99% | 1,2M | aa.aa | ||
554,80 | 556,60 | 544,20 | +2,25% | 118,61K | aa.aa | ||
551,50 | 554,50 | 550,50 | +0,64% | 91,31K | aa.aa | ||
BASFderived | 43,600 | 43,880 | 42,835 | +2,11% | 2,02M | aa.aa | |
Bayerderived | 26,98 | 27,25 | 26,80 | +0,71% | 2,26M | aa.aa | |
Allianzderived | 286,60 | 287,10 | 284,60 | +0,67% | 488,75K | aa.aa | |
Adidasderived | 218,50 | 219,90 | 218,10 | 0,00% | 294,6K | aa.aa | |
Lufthansaderived | 5,884 | 5,916 | 5,784 | +1,73% | 4,56M | aa.aa | |
Siemens AGderived | 164,06 | 165,06 | 163,10 | -0,15% | 966,54K | aa.aa | |
Deutsche Bank AGderived | 14,628 | 14,698 | 14,228 | +2,45% | 5,24M | aa.aa | |
Continental AGderived | 53,62 | 54,20 | 51,94 | +3,31% | 513,44K | aa.aa | |
Deutsche Postderived | 39,810 | 40,800 | 39,350 | -1,02% | 2,66M | aa.aa | |
Mercedes Benz Groupderived | 56,740 | 56,940 | 55,900 | +1,92% | 2,45M | aa.aa | |
Porschederived | 39,790 | 40,250 | 38,920 | +2,53% | 1,05M | aa.aa | |
Henkel VZOderived | 80,38 | 80,44 | 78,50 | +0,32% | 564,57K | aa.aa | |
Commerzbankderived | 15,625 | 15,655 | 14,870 | +4,20% | 13,13M | aa.aa | |
Deutsche Boersederived | 208,800 | 208,800 | 207,600 | +0,34% | 221,52K | aa.aa | |
59,40 | 59,40 | 58,42 | +1,23% | 4,25M | aa.aa | ||
188,00 | 188,45 | 183,60 | +1,18% | 747,49K | aa.aa | ||
98,65 | 99,10 | 98,00 | -0,50% | 494,09K | aa.aa | ||
269,10 | 269,50 | 266,60 | +1,07% | 2,21M | aa.aa | ||
158,40 | 158,40 | 154,30 | +2,13% | 233,94K | aa.aa | ||
115,00 | 115,90 | 114,70 | -0,43% | 626,99K | aa.aa | ||
134,70 | 136,20 | 134,40 | -0,88% | 1,2M | aa.aa | ||
306,10 | 306,60 | 298,60 | +2,79% | 583,55K | aa.aa | ||
182,30 | 182,60 | 179,60 | +1,67% | 238,03K | aa.aa | ||
8,27 | 8,36 | 8,18 | +0,85% | 847,04K | aa.aa | ||
38,35 | 38,46 | 38,10 | +0,68% | 354,01K | aa.aa | ||
170,22 | 171,24 | 169,48 | +0,29% | 357,33K | aa.aa | ||
193,15 | 195,05 | 192,90 | -0,18% | 319,25K | aa.aa | ||
36,08 | 36,14 | 35,61 | +1,35% | 3,95M | aa.aa | ||
65,08 | 65,20 | 64,30 | -0,46% | 1,2M | aa.aa | ||
15,86 | 15,91 | 15,77 | 0,00% | 4,02M | aa.aa | ||
63,37 | 63,98 | 63,34 | -0,16% | 1,56M | aa.aa | ||
31,65 | 31,91 | 31,28 | +1,22% | 1,13M | aa.aa | ||
608,10 | 614,90 | 606,00 | +0,21% | 545,5K | aa.aa | ||
366,65 | 369,35 | 364,90 | +0,40% | 384,05K | aa.aa | ||
227,20 | 228,00 | 224,25 | +0,44% | 502,16K | aa.aa | ||
78,82 | 79,12 | 77,90 | +1,03% | 684,84K | aa.aa | ||
15,220 | 15,225 | 15,125 | +0,66% | 1,21M | aa.aa | ||
208,80 | 210,10 | 207,70 | 0,00% | 484,64K | aa.aa | ||
125,75 | 130,00 | 125,25 | -2,75% | 517,63K | aa.aa | ||
14,24 | 14,37 | 14,24 | -0,28% | 3,61M | aa.aa | ||
10,87 | 10,91 | 10,78 | +0,83% | 5,93M | aa.aa | ||
22,15 | 22,35 | 22,05 | +0,18% | 2,53M | aa.aa | ||
36,15 | 36,17 | 35,49 | +1,69% | 1,05M | aa.aa | ||
130,50 | 130,94 | 129,58 | -0,03% | 1,02M | aa.aa | ||
17,29 | 17,29 | 16,77 | +3,78% | 1,57M | aa.aa | ||
103,40 | 103,40 | 101,78 | +0,58% | 1,42M | aa.aa | ||
10,09 | 10,16 | 9,97 | +1,31% | 1,4M | aa.aa | ||
61,07 | 61,40 | 60,89 | +0,26% | 2,6M | aa.aa | ||
25,76 | 25,89 | 25,21 | +1,94% | 2,23M | aa.aa | ||
109,50 | 109,60 | 108,20 | +1,30% | 995,68K | aa.aa | ||
39,14 | 39,55 | 38,46 | +2,27% | 1,81M | aa.aa | ||
29,78 | 29,96 | 29,62 | +0,27% | 1,08M | aa.aa | ||
17,10 | 17,30 | 17,10 | -0,41% | 1,43M | aa.aa | ||
16,84 | 16,88 | 16,51 | +1,75% | 698,07K | aa.aa | ||
4,129 | 4,147 | 4,100 | +0,98% | 5,91M | aa.aa | ||
ACSderived | 40,760 | 40,960 | 40,600 | +0,59% | 339,04K | aa.aa | |
BBVAderived | 9,252 | 9,254 | 9,020 | +1,99% | 7,8M | aa.aa | |
Bankinterderived | 7,952 | 8,018 | 7,938 | -0,87% | 1,33M | aa.aa | |
CaixaBankderived | 5,480 | 5,500 | 5,440 | +0,18% | 6,18M | aa.aa | |
Enagásderived | 13,780 | 13,930 | 13,750 | +0,07% | 567,52K | aa.aa | |
Naturgy Energyderived | 23,000 | 23,140 | 22,980 | +0,17% | 170,69K | aa.aa | |
Grifolsderived | 10,240 | 10,245 | 10,005 | +2,20% | 1,68M | aa.aa | |
Ferrovialderived | 37,960 | 38,240 | 37,340 | +1,66% | 1,39M | aa.aa | |
Redeia Corporacionderived | 17,180 | 17,410 | 17,180 | -0,75% | 803,56K | aa.aa | |
Inditexderived | 50,380 | 50,480 | 49,930 | +1,12% | 1,92M | aa.aa | |
Repsolderived | 11,855 | 11,945 | 11,825 | +0,51% | 2,81M | aa.aa | |
Iberdroladerived | 13,405 | 13,460 | 13,350 | +0,90% | 8,51M | aa.aa | |
Telefónicaderived | 4,2390 | 4,2610 | 4,2120 | +0,71% | 9,47M | aa.aa | |
Banco de Sabadellderived | 1,8770 | 1,8770 | 1,8255 | +2,73% | 14,71M | aa.aa | |
Santanderderived | 4,4055 | 4,4355 | 4,3130 | +1,85% | 18,72M | aa.aa | |
96,0 | 96,1 | 92,9 | +4,12% | 1,48M | aa.aa | ||
179,9 | 180,3 | 178,6 | +0,67% | 1,32M | aa.aa | ||
292,00 | 292,00 | 285,60 | +1,42% | 979,31K | aa.aa | ||
75,90 | 76,00 | 74,54 | +0,93% | 4,48M | aa.aa | ||
463,2 | 465,0 | 455,1 | +1,87% | 373,26K | aa.aa | ||
328,0 | 328,0 | 324,6 | +1,08% | 1,04M | aa.aa | ||
155,85 | 156,75 | 155,30 | +0,06% | 1,2M | aa.aa | ||
206,10 | 206,70 | 204,70 | +0,98% | 1,34M | aa.aa | ||
301,1 | 301,4 | 299,5 | +0,70% | 1,56M | aa.aa | ||
8,87 | 8,87 | 8,48 | +4,60% | 657,68K | aa.aa | ||
165,4 | 166,8 | 161,1 | +2,61% | 2,19M | aa.aa | ||
143,8 | 144,7 | 143,5 | +0,28% | 827,41K | aa.aa | ||
120,95 | 123,15 | 119,35 | -2,06% | 1,27M | aa.aa | ||
217,50 | 219,40 | 217,10 | -0,37% | 882,73K | aa.aa | ||
205,30 | 205,30 | 199,90 | +1,13% | 366,65K | aa.aa | ||
102,95 | 104,30 | 102,65 | -1,44% | 4,43M | aa.aa | ||
254,80 | 255,60 | 252,50 | +1,11% | 1,46M | aa.aa | ||
116,25 | 117,70 | 116,25 | -0,60% | 2,48M | aa.aa | ||
32,99 | 33,27 | 32,92 | -0,09% | 6,46M | aa.aa | ||
184,8 | 185,5 | 182,9 | +1,26% | 682,72K | aa.aa | ||
6,98 | 7,04 | 6,94 | +0,58% | 252,76K | aa.aa | ||
183,00 | 183,00 | 181,40 | +0,66% | 15,82K | aa.aa | ||
44,76 | 44,98 | 44,42 | +0,31% | 87,92K | aa.aa | ||
67,20 | 67,50 | 66,65 | +0,98% | 60,55K | aa.aa | ||
68,20 | 68,70 | 67,48 | +0,86% | 351,35K | aa.aa | ||
31,37 | 31,63 | 30,81 | +1,82% | 160,15K | aa.aa | ||
68,65 | 69,00 | 68,50 | +0,22% | 73,46K | aa.aa | ||
162,95 | 163,20 | 160,35 | -0,12% | 147,35K | aa.aa | ||
205,6 | 207,3 | 204,9 | +0,19% | 907,57K | aa.aa | ||
802,2 | 807,4 | 796,2 | +0,65% | 255,66K | aa.aa | ||
1.388,5 | 1.434,0 | 1.347,5 | +0,98% | 1,23M | aa.aa | ||
918,5 | 934,2 | 917,6 | +0,47% | 1,7M | aa.aa | ||
10.200 | 10.390 | 10.080 | +0,69% | 24,66K | aa.aa | ||
468,9 | 470,4 | 463,9 | +0,71% | 472,27K | aa.aa | ||
1.800,0 | 1.805,5 | 1.777,5 | +1,18% | 95,06K | aa.aa | ||
164,5 | 166,5 | 162,5 | +3,13% | 618,61K | aa.aa | ||
162,6 | 162,6 | 155,5 | +4,43% | 2,4M | aa.aa | ||
370,2 | 370,6 | 367,8 | +0,05% | 683,74K | aa.aa | ||
284,8 | 286,8 | 281,8 | +2,45% | 267,81K | aa.aa | ||
158,0 | 158,0 | 155,6 | +1,48% | 617,89K | aa.aa | ||
50,32 | 50,52 | 49,79 | +1,27% | 368,24K | aa.aa | ||
46,60 | 46,80 | 46,28 | +0,43% | 165,83K | aa.aa | ||
14,11 | 14,20 | 14,05 | 0,00% | 1,41M | aa.aa | ||
17,90 | 18,31 | 17,75 | -2,13% | 632,09K | aa.aa |