STOXX 600 (STOXX)

Datos derivados en tiempo real


Símbolo		Bolsa		Divisa
STOXX	·	CFD	·	EUR	Tiempo real
STOXX	·	Índices globales	·	EUR	Demorada

Valores en EUR

541,84

-3,12(-0,57%)

Info en tiempo real·18:00:17

Rango día

541,84

545,66

52 semanas

464,26

565,18

Componentes STOXX 600

Esta página contiene las cotizaciones en tiempo real de los componentes del índice STOXX 600. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
British American Tobacco	3.873,0	3.876,0	3.831,0	+1,44%	4,46M	aa.aa	17:35:59
HSBC	918,40	929,30	918,40	-0,13%	13,46M	aa.aa	17:35:59
Barclays	342,60	348,30	341,85	-0,22%	40,69M	aa.aa	17:35:59
InterContinental	8.604,0	8.746,0	8.604,0	-1,40%	292,25K	aa.aa	17:35:59
BP	396,00	402,20	395,30	-0,45%	40,48M	aa.aa	17:35:59
Next	12.185,0	12.260,0	12.135,0	+0,16%	123,07K	aa.aa	17:35:59
Lloyds Banking	76,40	77,34	76,04	+0,21%	75,07M	aa.aa	17:35:59
Marks & Spencer	330,50	333,60	327,24	0,00%	4,77M	aa.aa	17:35:59
Bank Ireland	12,06	12,20	11,98	+0,67%	168,09K	aa.aa	17:35:59
NatWest Group	489,00	496,60	489,00	-0,57%	16,47M	aa.aa	17:35:59
Prudential	915,00	929,40	914,40	-1,10%	2,75M	aa.aa	17:35:59
ING Groep	19,28	19,53	19,25	-0,62%	6,06M	aa.aa	17:35:59
Shell	30,19	30,59	30,11	-0,67%	3,32M	aa.aa	17:35:31
Heineken	75,38	75,86	75,20	-0,05%	584,68K	aa.aa	17:35:07
Aegon	5,982	6,064	5,982	-1,06%	4,72M	aa.aa	17:35:12
Philips	20,75	20,93	20,67	-0,24%	1,83M	aa.aa	17:35:59
Telecom Italia	0,4066	0,4110	0,3998	+1,45%	108,87M	aa.aa	17:35:59
Stellantis NV	8,000	8,281	8,000	-6,21%	35,4M	aa.aa	17:35:59
Assicurazioni Generali	31,0000	31,2900	30,9600	-0,32%	2,02M	aa.aa	17:35:59
Snam	5,038	5,066	5,024	-0,04%	3,24M	aa.aa	17:35:05
Pirelli & C	5,7640	5,8200	5,7480	-0,79%	954,66K	aa.aa	17:35:20
Adecco N	25,32	25,54	25,10	-0,39%	210,34K	aa.aa	17:19:51
Richemont	149,80	151,60	146,25	+1,15%	1,27M	aa.aa	17:33:08
Julius Baer	54,72	55,54	54,64	-1,23%	297,79K	aa.aa	17:19:45
ABB	47,41	48,24	47,17	-1,60%	2,61M	aa.aa	17:33:08
Holcim	62,14	63,02	62,14	-1,74%	1,16M	aa.aa	17:33:08
Baloise Holding	195,50	197,00	195,30	+0,21%	22,48K	aa.aa	17:18:32
Logitech	75,38	76,34	73,94	+0,27%	445,29K	aa.aa	17:33:08
Clariant	8,53	8,70	8,53	-2,07%	172,6K	aa.aa	17:19:55
Zurich Insurance Group	557,00	559,00	549,80	+1,27%	166,09K	aa.aa	17:33:25
Swatch Group	137,15	137,55	134,50	+1,11%	191,81K	aa.aa	17:33:58
Swiss Life Holding	819,00	821,00	814,80	+0,37%	21,18K	aa.aa	17:19:57
Novartis	95,12	96,36	94,68	-0,98%	3,44M	aa.aa	17:33:18
Nestlé	76,88	77,25	76,46	+0,38%	2,9M	aa.aa	17:35:31
Swiss Re	141,65	142,95	139,55	+1,29%	555,43K	aa.aa	17:33:25
Roche Holding Participation	256,20	258,60	254,00	+0,47%	653,13K	aa.aa	17:35:20
Lonza Group	569,80	571,60	560,00	+1,10%	90,78K	aa.aa	17:33:08
Swisscom	557,50	562,00	555,00	-0,27%	50,82K	aa.aa	17:32:28
BASF derived	42,020	43,080	41,910	-3,07%	2,69M	aa.aa	17:35:20
Bayer derived	27,57	27,74	27,25	+0,92%	2,06M	aa.aa	17:35:13
Allianz derived	342,10	344,00	340,00	+0,71%	436,83K	aa.aa	17:36:17
Adidas derived	207,50	209,30	206,20	-0,10%	304,28K	aa.aa	17:37:35
Lufthansa derived	7,398	7,578	7,342	+0,41%	5,78M	aa.aa	17:35:17
Siemens AG derived	217,15	218,95	215,40	-0,53%	982,37K	aa.aa	17:35:17
Deutsche Bank AG derived	25,560	25,870	25,290	+0,75%	6,52M	aa.aa	17:38:40
Continental AG derived	75,24	75,96	75,00	-1,08%	191,9K	aa.aa	17:35:20
Deutsche Post derived	38,570	39,000	38,410	-0,34%	1,41M	aa.aa	17:35:17
Mercedes Benz Group derived	51,590	52,700	51,460	-1,90%	2,65M	aa.aa	17:37:29
Porsche derived	34,100	34,460	33,930	-1,47%	600,49K	aa.aa	17:35:26
Henkel VZO derived	67,74	68,64	67,74	-1,11%	262,49K	aa.aa	17:36:16
Commerzbank derived	28,300	28,550	28,060	+0,82%	3,1M	aa.aa	17:35:16
Deutsche Boerse derived	265,100	267,300	264,000	+0,61%	231,55K	aa.aa	17:35:08
Norsk Hydro	60,16	61,02	60,08	-1,09%	2,39M	aa.aa	16:25:59
Mowi	196,60	199,90	195,60	-1,80%	660,6K	aa.aa	16:25:59
Orkla	108,70	109,00	107,80	+0,56%	1,1M	aa.aa	16:25:17
Equinor	264,00	266,60	263,90	-0,53%	1,72M	aa.aa	16:25:59
Tomra Systems	160,80	162,90	160,80	-1,77%	137,69K	aa.aa	16:25:59
Storebrand	146,70	146,70	144,60	+0,76%	773,68K	aa.aa	16:25:59
Telenor	158,40	159,20	157,70	+0,38%	1,1M	aa.aa	16:25:59
Yara International	386,00	388,40	383,70	+0,47%	594,73K	aa.aa	16:25:59
Subsea 7	196,00	198,90	195,60	-0,41%	245,25K	aa.aa	16:25:59
Air France KLM	11,12	11,32	10,99	+0,68%	1,16M	aa.aa	17:35:00
Accor	47,18	47,78	47,06	-1,07%	646,58K	aa.aa	17:35:59
Air Liquide	173,14	173,98	172,86	-0,38%	519,41K	aa.aa	17:35:20
Capgemini	136,65	137,70	135,65	-0,18%	261,28K	aa.aa	17:35:59
AXA	41,34	41,60	41,19	-0,19%	3,7M	aa.aa	17:35:00
Danone	67,52	68,12	67,38	-0,53%	1,3M	aa.aa	17:35:10
Engie	19,39	19,58	19,38	-0,51%	2,69M	aa.aa	17:35:45
BNP Paribas	76,08	76,93	75,75	-0,20%	1,86M	aa.aa	17:35:26
Bouygues	38,16	38,70	38,09	-1,24%	625,15K	aa.aa	17:35:22
Louis Vuitton	475,60	479,40	469,55	-0,37%	402,06K	aa.aa	17:35:59
L'Oréal	364,00	368,90	364,00	-0,98%	278,02K	aa.aa	17:35:27
Schneider Electric	222,55	226,65	222,55	-1,46%	822,13K	aa.aa	17:35:07
Saint Gobain	96,94	98,82	96,94	-2,44%	1,05M	aa.aa	17:35:15
Carrefour	12,050	12,220	11,990	-1,19%	2,86M	aa.aa	17:35:07
EssilorLuxottica	242,90	247,70	242,10	+0,29%	423,59K	aa.aa	17:35:07
Pernod Ricard	92,36	94,28	92,04	-0,94%	509,66K	aa.aa	17:35:05
Crédit Agricole	15,84	15,96	15,77	-0,16%	4,15M	aa.aa	17:35:05
Orange	13,17	13,23	13,04	+0,77%	4,69M	aa.aa	17:35:59
Société Générale	49,06	49,47	48,62	-0,47%	1,92M	aa.aa	17:35:59
Michelin	31,97	32,14	31,69	-0,25%	1,39M	aa.aa	17:35:21
Airbus Group	181,00	182,26	178,96	+0,48%	967,36K	aa.aa	17:35:33
Alstom	19,64	20,00	19,57	-1,65%	1,31M	aa.aa	17:35:31
Sanofi	83,20	84,05	83,00	+0,60%	1,37M	aa.aa	17:35:33
Vivendi	2,93	2,94	2,85	+2,63%	1,8M	aa.aa	17:35:07
TotalEnergies SE	53,09	54,00	53,09	-0,73%	2,88M	aa.aa	17:35:59
STMicroelectronics	26,88	27,41	26,46	-1,99%	3M	aa.aa	17:35:59
Vinci	122,70	124,15	122,45	-0,89%	974,58K	aa.aa	17:35:11
Renault	33,63	35,92	33,63	-18,47%	9,51M	aa.aa	17:35:59
Veolia Environnement	30,19	30,34	29,96	-0,17%	1,86M	aa.aa	17:35:09
Galp Energia	16,02	16,25	16,00	-0,68%	1,18M	aa.aa	17:35:26
Jeronimo Martins	22,50	22,76	22,50	-0,09%	396,66K	aa.aa	17:35:07
EDP	3,818	3,881	3,818	-0,42%	6,17M	aa.aa	17:35:14
ACS derived	55,950	56,500	55,650	+0,45%	172,9K	aa.aa	17:35:07
BBVA derived	12,695	12,845	12,655	-0,39%	5,9M	aa.aa	17:35:51
Bankinter derived	11,310	11,430	11,245	+0,44%	1,33M	aa.aa	17:29:54
CaixaBank derived	7,410	7,480	7,380	+0,35%	4,96M	aa.aa	17:35:07
Enagás derived	13,350	13,400	13,305	+0,11%	435,25K	aa.aa	17:29:54
Naturgy Energy derived	27,000	27,100	26,980	0,00%	194,12K	aa.aa	17:35:07
Grifols derived	12,140	12,245	11,605	+4,34%	3,9M	aa.aa	17:35:16
Ferrovial derived	44,690	45,120	44,670	-0,13%	468,11K	aa.aa	17:35:07
Redeia Corporacion derived	17,780	17,820	17,610	+0,28%	952,45K	aa.aa	17:29:55
Inditex derived	41,860	42,290	41,840	-0,24%	2,5M	aa.aa	17:35:07
Repsol derived	12,840	13,050	12,790	-0,58%	3,92M	aa.aa	17:29:50
Iberdrola derived	15,635	15,635	15,495	+0,55%	6,39M	aa.aa	17:29:41
Telefónica derived	4,4850	4,5320	4,4720	-0,11%	4,96M	aa.aa	17:35:07
Banco de Sabadell derived	2,8980	2,9380	2,8870	-0,10%	15,31M	aa.aa	17:29:52
Santander derived	7,1720	7,2520	7,1300	+0,39%	17,21M	aa.aa	17:35:55
Electrolux B	71,4	72,6	70,9	-2,65%	1,03M	aa.aa	17:30:59
Atlas Copco A	157,3	159,3	156,4	-1,47%	3,94M	aa.aa	17:30:59
Boliden	302,90	306,00	300,10	+0,13%	740,88K	aa.aa	17:30:59
LM Ericsson B	72,10	73,82	70,26	+0,98%	22,01M	aa.aa	17:30:59
Alfa Laval AB	416,2	420,7	413,0	-0,90%	470,97K	aa.aa	17:30:59
ASSA ABLOY B	301,9	304,7	300,7	-0,20%	1,24M	aa.aa	17:30:59
SEB A	162,95	169,50	161,70	-1,06%	5,28M	aa.aa	17:30:59
Sandvik AB	234,60	237,30	221,80	+2,40%	3,72M	aa.aa	17:30:59
Investor B	288,6	291,3	287,5	-0,16%	1,93M	aa.aa	17:30:59
Orron Energy AB	4,84	4,99	4,84	-1,18%	280,63K	aa.aa	17:30:59
H&M B	135,5	137,1	134,3	+0,18%	1,32M	aa.aa	17:30:59
SCA B	124,4	125,1	124,0	-0,24%	632,17K	aa.aa	17:30:59
Securitas B	143,50	144,55	143,30	-0,93%	319,4K	aa.aa	17:30:59
Swedbank A	244,10	248,90	243,60	-2,40%	2,89M	aa.aa	17:30:59
Skanska B	223,50	226,70	223,00	-0,67%	390,96K	aa.aa	17:30:59
Svenska Handelsbanken A	114,00	118,15	114,10	-9,09%	22,34M	aa.aa	17:30:59
Volvo B	269,30	272,90	268,30	-0,66%	2,63M	aa.aa	17:30:59
Tele2 AB	136,55	137,80	136,10	-0,15%	1,53M	aa.aa	17:30:59
Telia Company	33,07	33,32	33,08	-0,21%	6,71M	aa.aa	17:30:59
SKF B	222,6	224,1	217,2	-0,36%	1,79M	aa.aa	17:30:59
Proximus	8,55	8,56	8,39	+1,97%	400,75K	aa.aa	17:35:14
Ackermans	210,20	212,40	210,20	-0,76%	22,94K	aa.aa	17:35:12
Etablissementen Franz Colruyt	36,70	37,00	36,70	-0,05%	51,42K	aa.aa	17:35:06
Cofinimmo	76,80	76,80	75,50	+1,39%	76,28K	aa.aa	17:35:21
KBC Groep	86,80	88,50	86,80	-1,74%	465,38K	aa.aa	17:35:05
Solvay	28,36	29,06	28,26	-2,14%	256,33K	aa.aa	17:35:24
GBL	73,20	73,70	73,20	-0,34%	66,09K	aa.aa	17:35:13
UCB	169,65	175,70	168,70	-0,62%	223,99K	aa.aa	17:35:09
Danske Bank	254,7	258,8	254,1	-0,35%	696,9K	aa.aa	16:59:59
Carlsberg B	887,4	893,6	885,8	-0,47%	107,75K	aa.aa	16:59:49
DSV	1.532,0	1.548,0	1.529,0	-0,45%	165,87K	aa.aa	16:59:59
Novo Nordisk B	433,6	438,7	427,6	+0,12%	3,11M	aa.aa	16:59:59
Moller Maersk B	12.935	12.935	12.530	+2,50%	15,63K	aa.aa	16:59:59
Novozymes AS	448,9	450,4	446,7	+0,04%	503,59K	aa.aa	16:59:37
Genmab	1.406,5	1.410,0	1.357,0	+3,34%	155,7K	aa.aa	16:59:59
GN Store Nord	98,3	99,5	96,5	+0,92%	534,14K	aa.aa	16:59:59
Vestas Wind	105,6	107,9	105,6	-1,63%	1,31M	aa.aa	16:59:38
Demant	265,0	267,8	264,8	0,00%	67,83K	aa.aa	16:59:59
Tryg	158,2	158,8	157,4	+0,25%	592,58K	aa.aa	16:59:58
KONE Oyj	54,52	55,00	54,40	-0,66%	94,77K	aa.aa	17:24:26
Elisa Oyj	46,46	46,82	46,34	+0,09%	74,61K	aa.aa	17:24:37
Fortum	15,64	15,76	15,63	-0,13%	212,63K	aa.aa	17:24:56
Kesko	20,32	20,58	20,22	-0,97%	180,66K	aa.aa	17:24:53
Neste Oyj	12,53	12,89	12,49	-0,08%	642,9K	aa.aa	17:24:59
Stora Enso Oyj R	9,330	9,398	9,290	-0,38%	520,54K	aa.aa	17:24:55
Sampo Oyj A	9,40	9,45	9,33	+0,75%	606,24K	aa.aa	17:24:56
Nokian Renkaat	6,44	6,44	6,37	+0,23%	225,1K	aa.aa	17:24:02
UPM-Kymmene	23,83	23,98	23,74	-0,29%	233,43K	aa.aa	17:24:51
Andritz AG derived	62,500	63,650	62,200	-1,03%	79,46K	aa.aa	17:35:14
Erste Group Bank AG derived	74,450	75,100	73,500	+0,74%	377,93K	aa.aa	17:35:00
CPI Europe derived	17,850	18,040	17,850	-0,89%	25,71K	aa.aa	17:35:08
OMV AG derived	45,940	46,400	45,860	-0,48%	262,96K	aa.aa	17:35:13
Raiffeisen Bank derived	25,180	25,280	25,000	+0,40%	162,06K	aa.aa	17:35:14
Voestalpine derived	24,300	24,500	24,200	-1,62%	189,28K	aa.aa	17:35:26
Verbund AG Kat. A derived	65,100	65,750	65,000	0,00%	77,5K	aa.aa	17:35:01
Wienerberger AG derived	28,820	29,580	28,740	-2,57%	167,5K	aa.aa	17:35:21
Nokia Oyj	4,085	4,146	4,062	-0,87%	6,27M	aa.aa	17:24:59
BMW ST derived	84,460	85,000	83,880	-0,71%	1,03M	aa.aa	17:35:15
Fresenius Medical Care derived	46,400	46,770	46,210	+0,17%	367,73K	aa.aa	17:35:17
Deutsche Telekom AG derived	30,230	30,720	30,100	+0,07%	6,59M	aa.aa	17:35:27
Merck derived	110,45	111,55	109,40	+0,41%	287,43K	aa.aa	17:35:30
Infineon derived	37,410	37,920	36,565	-0,66%	3,68M	aa.aa	17:37:01
Munich Re derived	569,80	571,80	560,00	+1,60%	194,97K	aa.aa	17:35:26
SAP derived	259,950	264,650	259,700	+0,06%	1,04M	aa.aa	17:36:25
Thyssenkrupp AG derived	10,690	10,890	10,620	-2,73%	2,52M	aa.aa	17:38:57
Rheinmetall AG derived	1.817,000	1.844,000	1.804,000	-0,60%	154,5K	aa.aa	17:36:55
Vodafone Group PLC	81,900	82,080	80,836	+1,36%	48,62M	aa.aa	17:35:59
Lagardere	21,10	21,45	21,00	-1,40%	7,98K	aa.aa	17:35:29
Kering	192,20	194,96	190,24	-2,27%	329,66K	aa.aa	17:35:18
Unibail-Rodamco	79,56	80,12	79,36	-0,85%	338,42K	aa.aa	17:35:25
Lanxess AG derived	24,520	25,860	24,260	-5,55%	559,21K	aa.aa	17:35:15
Beiersdorf AG derived	107,850	109,000	107,800	-0,78%	250,78K	aa.aa	17:38:19
Fresenius SE derived	40,940	41,480	40,940	-1,13%	1,06M	aa.aa	17:37:33
Freenet AG derived	27,420	27,560	27,220	+0,88%	174,58K	aa.aa	17:35:09
GEA Group AG derived	58,250	58,750	58,150	-0,43%	205,88K	aa.aa	17:35:29
Hannover Rueckversicherung SE derived	264,40	264,80	261,60	+0,76%	69,83K	aa.aa	17:35:17
RWE AG ST derived	36,330	36,580	36,270	-0,11%	1,1M	aa.aa	17:36:36
K+S AG derived	14,580	14,810	14,340	-2,93%	1,1M	aa.aa	17:35:03
MTU Aero derived	379,80	382,90	377,90	+0,48%	105,56K	aa.aa	17:37:14
Symrise AG derived	88,860	89,820	88,840	-0,58%	286,77K	aa.aa	17:35:05
Heidelberg Materials derived	198,000	202,100	197,100	-2,08%	453,43K	aa.aa	17:35:51
Qiagen derived	40,965	41,520	40,595	-0,29%	421,8K	aa.aa	17:37:25
United Internet AG derived	24,880	25,140	24,880	-0,96%	176,29K	aa.aa	17:35:06
Hugo Boss AG derived	41,100	41,580	40,670	-0,36%	178,71K	aa.aa	17:35:29
Ferguson	16.030,0	16.330,0	15.970,0	-1,60%	15,19K	aa.aa	17:35:59
AstraZeneca	10.436,0	10.528,0	10.324,0	-0,57%	1,44M	aa.aa	17:35:59
Bellway	2.518,0	2.564,0	2.502,0	-1,41%	176,23K	aa.aa	17:35:59
Legal & General	253,46	254,85	251,80	+0,10%	19,44M	aa.aa	17:35:59
Imperial Brands	2.926,00	2.939,00	2.902,00	+0,79%	3,65M	aa.aa	17:35:59
Reckitt Benckiser	5.006,0	5.026,0	4.956,0	+0,12%	752,53K	aa.aa	17:35:59
Kingfisher	273,00	276,30	272,40	-0,73%	3,7M	aa.aa	17:35:59
Relx	3.989,00	4.011,00	3.970,00	+0,15%	1,57M	aa.aa	17:35:59
Centrica	153,20	155,85	153,10	-1,19%	12,84M	aa.aa	17:35:59
3I Group	4.210,00	4.240,00	4.141,85	+1,45%	650,93K	aa.aa	17:35:59
WPP	411,70	419,40	410,20	-2,07%	4,24M	aa.aa	17:35:59
Victrex	699,0	711,0	699,0	-1,55%	115,42K	aa.aa	17:35:59
Tesco	407,60	411,10	406,80	-0,05%	12,37M	aa.aa	17:35:59
Aberdeen	194,10	195,50	192,30	+0,05%	3,09M	aa.aa	17:35:59
Diageo	1.898,5	1.972,5	1.881,5	+0,56%	4,45M	aa.aa	17:35:59
Hikma Pharma	1.974,00	1.991,00	1.972,00	-0,85%	205,42K	aa.aa	17:35:59
John Wood	18,44	18,44	18,44	0,00%	0	aa.aa	01/05
Investec	549,50	550,50	542,00	+0,27%	688,23K	aa.aa	17:35:59
Rio Tinto PLC	4.398,5	4.451,2	4.384,6	+1,21%	2,74M	aa.aa	17:35:59
Johnson Matthey	1.847,0	1.872,0	1.838,0	-0,75%	432,71K	aa.aa	17:35:59
Anglo American	2.225,0	2.232,0	2.194,0	+0,14%	2,78M	aa.aa	17:35:59
Capita	333,50	345,50	329,70	-3,19%	422,52K	aa.aa	17:35:59
Bunzl	2.274,0	2.302,0	2.274,0	-1,04%	429,44K	aa.aa	17:35:59
Burberry Group	1.222,5	1.247,5	1.222,5	-0,97%	810,81K	aa.aa	17:35:59
GSK plc	1.421,50	1.431,50	1.398,00	+1,36%	7,54M	aa.aa	17:35:59
Barratt Redrow	374,70	378,60	372,10	-0,69%	19,68M	aa.aa	17:35:59
Aviva	633,40	637,80	630,00	+0,35%	13,75M	aa.aa	17:35:59
BHP Group Ltd	1.887,00	1.905,00	1.883,00	+0,53%	696,04K	aa.aa	17:35:59
Sage	1.241,50	1.248,50	1.233,00	+0,20%	1,17M	aa.aa	17:35:59
WH Smith	1.008,0	1.052,0	1.007,0	-4,00%	206,61K	aa.aa	17:35:59
Pearson	1.049,00	1.056,50	1.046,00	-0,47%	981,54K	aa.aa	17:35:59
Hammerson	286,00	293,20	285,00	-1,38%	600,3K	aa.aa	17:35:59
Associated British Foods	2.112,0	2.125,0	2.086,0	+0,28%	602,77K	aa.aa	17:35:59
Tullow Oil	15,04	15,58	14,96	-2,72%	4,29M	aa.aa	17:35:59
London Stock Exchange	10.855,0	10.965,0	10.760,0	+0,09%	521,52K	aa.aa	17:35:59
BAE Systems	1.860,50	1.880,00	1.856,50	-1,17%	3,63M	aa.aa	17:35:59
Antofagasta	1.836,00	1.889,50	1.820,50	-0,16%	694,19K	aa.aa	17:35:59
Man Group	178,70	181,30	175,65	+1,25%	3,99M	aa.aa	17:35:59
Rolls-Royce Holdings	988,40	999,80	987,40	-0,20%	6,77M	aa.aa	17:35:59
Whitbread	3.024,0	3.059,9	3.020,0	-0,92%	616,86K	aa.aa	17:35:59
Pennon	489,00	492,20	485,00	+0,58%	1,54M	aa.aa	17:35:59
Tate&Lyle	517,50	529,50	517,50	-1,05%	647,74K	aa.aa	17:35:59
Persimmon	1.170,0	1.186,5	1.170,0	-1,76%	2,05M	aa.aa	17:35:59
Admiral Group	3.280,0	3.292,0	3.234,0	+0,74%	229,33K	aa.aa	17:35:59
United Utilities	1.108,50	1.111,50	1.101,00	+0,05%	1,04M	aa.aa	17:35:59
Unilever	4.455,0	4.494,0	4.455,0	-0,29%	2,44M	aa.aa	17:35:59
CRH	6.800,0	7.046,0	6.800,0	-4,41%	307,56K	aa.aa	17:35:59
SSE	1.844,43	1.851,00	1.821,00	+0,84%	1,31M	aa.aa	17:35:59
Standard Chartered	1.304,00	1.318,50	1.301,50	-0,84%	4,62M	aa.aa	17:35:59
British Land Company	345,60	350,00	344,00	-1,48%	2,61M	aa.aa	17:35:59
Informa	838,40	850,10	831,40	-0,28%	2,45M	aa.aa	17:35:59
Weir Group	2.616,00	2.638,00	2.556,00	+0,85%	432,44K	aa.aa	17:35:59
Ashmore	168,60	172,80	168,60	-1,81%	416,52K	aa.aa	17:35:59
Severn Trent	2.665,0	2.676,0	2.640,0	+0,60%	437,16K	aa.aa	17:35:59
Travis Perkins	560,00	570,00	559,00	-0,71%	458,99K	aa.aa	17:35:59
St. James’s Place	1.188,50	1.210,00	1.184,50	-1,70%	734,24K	aa.aa	17:35:59
Smiths Group	2.321,59	2.334,00	2.292,00	+0,68%	670,34K	aa.aa	17:35:59
Close Brothers	4,52	4,52	4,52	-0,44%	0	aa.aa	08:05:30
IG Group	1.061,00	1.070,00	1.052,26	+0,66%	323,97K	aa.aa	17:35:59
Melrose Industries	520,80	530,00	520,80	-1,77%	2,71M	aa.aa	17:35:59
Smith & Nephew	1.096,50	1.102,00	1.079,00	-0,27%	1,98M	aa.aa	17:35:59
Intertek	4.884,0	4.906,0	4.846,0	+0,08%	116,2K	aa.aa	17:35:59
Mondi	1.176,00	1.190,50	1.171,50	-0,89%	756,19K	aa.aa	17:35:59
Rotork	320,40	324,40	319,60	-0,44%	1,32M	aa.aa	17:35:59
J Sainsbury	284,60	285,80	280,80	+0,92%	18,15M	aa.aa	17:35:59
Croda Intl	2.854,0	2.926,0	2.848,0	-2,33%	413K	aa.aa	17:35:59
National Grid	1.045,00	1.051,50	1.040,50	0,00%	14,93M	aa.aa	17:35:59
IMI PLC	2.134,00	2.152,00	2.122,00	-0,65%	299,64K	aa.aa	17:35:59
BT Group	196,10	196,65	194,10	+0,75%	9,58M	aa.aa	17:35:59
Inchcape	762,50	774,00	761,83	-1,29%	474,45K	aa.aa	17:35:59
Segro	649,74	652,60	645,20	-0,80%	4,26M	aa.aa	17:35:59
Schroders	389,4	391,8	385,6	+0,10%	2,09M	aa.aa	17:35:59
ITV	79,55	80,85	78,80	+0,13%	3,23M	aa.aa	17:35:59
Rentokil	340,90	345,60	337,30	-0,93%	4,87M	aa.aa	17:35:59
Compass	2.495,00	2.523,00	2.495,00	-0,68%	4,16M	aa.aa	17:35:59
Hays	66,25	66,45	63,35	-1,49%	5,98M	aa.aa	17:35:59
Intermediate Capital	2.044,00	2.070,00	1.959,00	+3,39%	883,15K	aa.aa	17:35:59
Carnival	1.966,0	2.018,0	1.951,5	-0,58%	446,01K	aa.aa	17:35:59
Hiscox	1.274,00	1.279,00	1.249,00	+2,58%	776,49K	aa.aa	17:35:59
Land Securities	572,00	574,50	563,50	-0,95%	4,45M	aa.aa	17:35:59
International Workplace Plc	215,80	217,60	214,60	-0,09%	2,39M	aa.aa	17:35:59
Spectris	3.974,0	3.984,0	3.968,0	-0,05%	374,03K	aa.aa	17:35:59
Halma	3.186,0	3.216,0	3.172,0	-0,38%	403,41K	aa.aa	17:35:59
Rightmove	778,20	789,20	776,80	-0,23%	905,42K	aa.aa	17:35:59
Taylor Wimpey	107,70	109,15	107,50	-1,01%	21,82M	aa.aa	17:35:59
Spirax-Sarco Engineering	6.020,0	6.100,0	5.955,0	-0,33%	105,87K	aa.aa	17:35:59
RS PLC	578,00	587,00	574,50	-0,09%	625,43K	aa.aa	17:35:59
Ashtead Group	4.679,0	4.791,0	4.679,0	-2,58%	912,62K	aa.aa	17:35:59
Unite	789,00	799,50	786,50	-1,62%	749,58K	aa.aa	17:35:59
Derwent	1.934,0	1.949,0	1.921,0	-1,02%	622,32K	aa.aa	17:35:59
Flutter Entertainment	21.830,0	22.210,0	21.720,0	-0,14%	51,33K	aa.aa	17:35:59
Beazley	912,00	914,00	894,88	+1,45%	1,48M	aa.aa	17:35:59
ASM	504,00	519,20	504,00	-5,19%	223,17K	aa.aa	17:35:10
Randstad	41,51	41,94	41,44	-0,86%	351,95K	aa.aa	17:35:06
Corbion	18,39	18,66	18,35	-1,18%	108,77K	aa.aa	17:35:09
Wolters Kluwer	139,05	139,85	138,80	-0,18%	457,77K	aa.aa	17:35:17
SBM Offshore	22,50	23,06	22,50	-2,34%	416,32K	aa.aa	17:35:17
Akzo Nobel	59,14	60,02	58,88	-1,24%	388,78K	aa.aa	17:35:59
Vopak	41,22	41,60	41,20	+0,05%	122,68K	aa.aa	17:35:59
Ahold Delhaize	35,17	35,30	35,10	+0,46%	2,02M	aa.aa	17:35:33
ArcelorMittal	28,00	28,57	27,87	-2,85%	2,16M	aa.aa	17:35:59
Koninklijke KPN	4,102	4,130	4,080	+0,74%	9,85M	aa.aa	17:35:03
ASML Holding	625,80	672,50	625,80	-11,37%	2,37M	aa.aa	17:35:59
Aalberts Industries	31,72	32,28	31,72	-1,49%	190,22K	aa.aa	17:35:08
Prysmian	60,8400	61,9400	60,7600	-1,87%	725,36K	aa.aa	17:35:59
Intesa Sanpaolo	4,8850	4,9415	4,8780	+0,18%	28,63M	aa.aa	17:35:59
Thales	246,50	249,60	245,50	-0,60%	179K	aa.aa	17:35:02
Gecina	87,55	88,15	86,35	-0,85%	203,76K	aa.aa	17:35:06
UniCredit	57,340	58,330	57,340	-0,42%	3,5M	aa.aa	17:35:59
Dassault Systemes	31,69	32,08	31,64	-0,41%	1,22M	aa.aa	17:35:21
Forvia	9,532	9,710	9,468	-4,16%	968,33K	aa.aa	17:35:04
Casino Guichard	0,4442	0,4620	0,4442	-3,43%	324,79K	aa.aa	17:35:25
Leonardo	46,440	47,990	46,310	-2,80%	2,47M	aa.aa	17:35:22
Aeroports Paris	107,90	108,20	106,10	+1,22%	141,95K	aa.aa	17:35:20
Enel	7,864	7,945	7,864	-0,46%	20,84M	aa.aa	17:35:59
Eurofins Scientific	60,46	60,86	60,00	+0,30%	234,71K	aa.aa	17:35:20
Tenaris	15,96	16,15	15,96	-1,05%	1,56M	aa.aa	17:35:59
Rexel	25,61	26,17	25,61	-1,80%	356,69K	aa.aa	17:35:01
Remy Cointreau	52,20	53,35	51,80	-0,67%	93,39K	aa.aa	17:35:14
Eni SpA	14,204	14,324	14,128	+0,06%	6,4M	aa.aa	17:35:28
SES	6,10	6,30	6,03	-2,24%	510,18K	aa.aa	17:35:21
Eurazeo	60,70	60,70	60,70	-0,33%	0	aa.aa	08:01:00
Publicis Groupe	89,88	90,84	89,18	+0,63%	735,24K	aa.aa	17:35:59
Arkema	61,95	63,55	61,65	-2,98%	194,83K	aa.aa	17:35:24
Sodexo	50,65	51,15	50,60	-0,49%	113,79K	aa.aa	17:35:04
Ubisoft	9,42	9,42	9,13	+0,81%	487,76K	aa.aa	17:35:17
Hermes International	2.420,00	2.446,00	2.385,00	+0,96%	45,51K	aa.aa	17:35:59
Soitec	44,54	45,54	44,10	-3,36%	132,36K	aa.aa	17:35:00
Safran	280,00	283,40	278,60	+0,04%	491,31K	aa.aa	17:35:59
Wendel	91,65	91,85	91,05	+0,49%	28,21K	aa.aa	17:35:10
Eiffage	114,40	116,50	114,40	-1,51%	209,62K	aa.aa	17:35:29
Groupe SEB	81,05	82,30	80,70	-1,70%	44,01K	aa.aa	17:35:22
SCOR	28,70	28,86	28,44	+0,99%	352,93K	aa.aa	17:35:05
A2A	2,180	2,195	2,177	-0,32%	5,29M	aa.aa	17:35:59
Sartorius Stedim	194,35	196,60	192,60	-1,09%	54,75K	aa.aa	17:35:22
Covivio	51,35	51,40	50,95	-0,29%	90,88K	aa.aa	17:35:01
Eutelsat	3,44	3,59	3,40	-3,92%	1,63M	aa.aa	17:35:59
Atos	27,7650	27,7950	26,7800	-0,09%	142,86K	aa.aa	17:35:23
Terna	8,454	8,502	8,430	+0,19%	2,44M	aa.aa	17:35:59
Valeo	9,67	9,79	9,47	-1,91%	1,58M	aa.aa	17:35:59
Mediobanca	18,225	18,480	18,115	+0,28%	2,53M	aa.aa	17:35:08
Banco Bpm	10,280	10,455	10,220	+0,05%	5,06M	aa.aa	17:35:59
Saipem	2,3370	2,4000	2,3280	-1,39%	31,66M	aa.aa	17:35:24
Alten	74,35	75,05	74,20	-1,26%	38,82K	aa.aa	17:35:25
Legrand	111,55	113,65	111,55	-1,80%	417,37K	aa.aa	17:35:16
Klepierre	32,52	32,60	32,28	-0,31%	440,58K	aa.aa	17:35:26
Ipsen	105,70	106,60	104,60	+0,86%	49,32K	aa.aa	17:35:13
Emeis	11,0200	11,3000	11,0200	-1,17%	221,25K	aa.aa	17:35:16
JC Decaux	15,03	15,18	14,95	-0,33%	125,74K	aa.aa	17:35:27
Biomerieux	118,30	120,10	118,20	0,00%	158,6K	aa.aa	17:35:26
Teleperformance	85,56	86,78	85,14	-0,60%	251,66K	aa.aa	17:35:15
Sopra Steria	197,70	200,80	197,70	-1,05%	29,88K	aa.aa	17:35:07
Rubis	28,28	28,48	28,22	-0,14%	117,99K	aa.aa	17:35:23
Santander Bank Polska	497,30	509,80	497,00	-1,09%	52,22K	aa.aa	17:00:00
PKO Bank Polski	78,92	79,36	77,64	+0,51%	7,09M	aa.aa	17:00:06
Wartsila	21,15	21,44	20,99	+0,24%	491,61K	aa.aa	17:29:57
Bank Polska Kasa Opieki	188,65	189,20	185,85	+0,91%	582,89K	aa.aa	17:01:43
KGHM Polska Miedz	130,60	132,30	130,00	-0,61%	347,27K	aa.aa	17:01:48
ORLEN SA	87,50	87,90	86,84	0,00%	1,26M	aa.aa	17:04:34
Bureau Veritas	27,88	28,10	27,70	+0,22%	785,36K	aa.aa	17:35:02
Nordea Bank	12,450	12,560	12,435	-0,36%	2,04M	aa.aa	17:24:33
Colonial derived	5,835	5,875	5,815	-0,43%	744,9K	aa.aa	17:35:07
ICADE	20,48	20,62	20,32	-0,58%	120,05K	aa.aa	17:35:59
E.ON SE derived	16,025	16,150	15,955	+0,22%	3,13M	aa.aa	17:35:19
Fresnillo	1.472,00	1.493,00	1.445,00	+0,14%	709,57K	aa.aa	17:35:59
Getlink	15,75	15,84	15,70	-0,25%	620,92K	aa.aa	17:35:12
Anheuser Busch Inbev	57,60	58,06	57,54	-0,17%	1,52M	aa.aa	17:35:25
Experian	4.004,0	4.038,0	3.999,0	-0,35%	3,11M	aa.aa	17:35:59
Berkeley	3.608,0	3.654,0	3.608,0	-1,21%	394,1K	aa.aa	17:35:59
Ageas	56,45	56,75	56,35	0,00%	163,29K	aa.aa	17:35:08
Howden Joinery	814,50	816,50	810,00	-0,25%	1,52M	aa.aa	17:35:59
DnB	260,40	263,50	259,80	-0,46%	1,56M	aa.aa	16:25:59
Edenred	25,59	25,93	25,26	-2,14%	822,27K	aa.aa	17:35:04
Bollore	5,33	5,36	5,26	+0,95%	822,48K	aa.aa	17:35:12
Ocado	235,50	239,10	231,20	+0,43%	4,56M	aa.aa	17:35:59
Campari	6,1440	6,2680	6,0740	-0,42%	6,7M	aa.aa	17:35:59
PZU SA	59,68	60,14	59,38	-0,33%	1,14M	aa.aa	17:00:00
Glencore	306,75	311,02	305,50	-0,87%	25,58M	aa.aa	17:35:59
IAG	380,50	385,80	376,50	+0,88%	13,43M	aa.aa	17:35:59
Endesa derived	25,900	26,240	25,870	-0,12%	868,38K	aa.aa	17:29:54
SGS	82,76	83,32	82,58	-0,14%	237,25K	aa.aa	17:33:08
Umicore	15,28	15,87	15,24	-0,07%	1,14M	aa.aa	17:35:32
TechnipFMC	33,160	34,150	32,900	-2,93%	2,22M	aa.aa	19:09:29
JD Sports Fashion	82,82	84,66	82,82	-1,26%	14,85M	aa.aa	17:35:59
Jupiter FM	125,40	126,20	124,20	+1,13%	2,15M	aa.aa	17:35:59
Londonmetric Property	192,00	193,80	191,40	-0,67%	4,13M	aa.aa	17:35:59
Phoenix	646,00	651,00	646,00	-0,77%	1,35M	aa.aa	17:35:59
Smurfit Westrock	3.359,0	3.411,0	3.338,0	-2,04%	141,17K	aa.aa	17:35:59
Brenntag AG derived	55,120	56,180	55,120	-2,61%	285K	aa.aa	17:35:04
Fuchs Se Pref derived	41,160	41,160	41,160	-12,91%	686,75K	aa.aa	17:35:29
OC Oerlikon Corp	3,73	3,79	3,72	-1,63%	200,27K	aa.aa	17:19:45
Coloplast	603,4	610,2	601,8	-0,17%	157,73K	aa.aa	16:59:53
Diasorin	88,68	90,28	88,68	-1,69%	121,19K	aa.aa	17:35:59
Amadeus derived	70,380	71,260	70,360	-0,65%	512,62K	aa.aa	17:35:07
Aedifica	65,00	65,25	64,15	+0,54%	92,38K	aa.aa	17:35:18
Elia	99,30	100,30	98,55	+0,86%	121,39K	aa.aa	17:35:16
Galapagos	25,88	26,26	25,82	-1,82%	70,18K	aa.aa	17:35:19
Sofina	271,60	272,20	268,60	+0,82%	13,67K	aa.aa	17:35:59
Warehouses de Pauw	20,16	20,38	20,16	-0,69%	282,88K	aa.aa	17:35:17
Dassault Aviation	295,00	303,00	293,60	-1,80%	37,14K	aa.aa	17:35:21
Avolta	43,56	44,10	43,56	-0,98%	37,28K	aa.aa	17:18:40
Amplifon	19,765	19,910	19,445	+0,74%	750,78K	aa.aa	17:35:47
Hera	3,910	3,930	3,898	-0,10%	1,77M	aa.aa	17:35:59
Interpump	34,280	34,780	34,080	-0,35%	172,76K	aa.aa	17:35:02
Recordati	52,00	52,55	51,95	-0,19%	209,88K	aa.aa	17:35:59
Castellum AB	113,93	113,93	113,93	-0,83%	2,04K	aa.aa	16:52:10
Elekta B	47,90	48,64	47,80	0,00%	0	aa.aa	11/07
Fabege	81,30	81,30	81,30	+0,03%	1,43K	aa.aa	13:25:56
Getinge B	187,85	188,28	187,85	0,00%	0	aa.aa	15/07
Hexagon B	97,67	97,67	97,67	0,00%	0	aa.aa	14/07
Holmen	372,00	372,00	372,00	0,00%	0	aa.aa	25/06
Husqvarna B	54,48	54,48	54,48	0,00%	0	aa.aa	15/07
Industrivarden A	350,50	350,50	348,40	0,00%	0	aa.aa	08/07
Kinnevik B	92,60	92,60	92,60	0,00%	0	aa.aa	10/07
Lundbergforetagen B	469,30	469,30	468,40	0,00%	0	aa.aa	17/06
SAAB B	475,05	483,53	475,05	-2,90%	823	aa.aa	12:48:19
Trelleborg B	372,20	373,45	368,50	+0,42%	3,11K	aa.aa	16:13:37
CTS Eventim AG	104,500	107,000	104,500	-0,76%	75,83K	aa.aa	17:35:21
Grenke	17,80	18,02	17,16	+2,65%	144,34K	aa.aa	17:35:03
Tag Immobilien	14,36	14,49	14,28	-0,35%	240,16K	aa.aa	17:35:11
Evotec AG	7,286	7,486	7,202	-0,22%	741,01K	aa.aa	17:35:07
Nemetschek AG	126,600	127,600	126,400	0,00%	71,26K	aa.aa	17:35:29
Sartorius AG VZO	209,50	212,10	208,60	-0,71%	81,19K	aa.aa	17:35:07
Deutsche Wohnen	22,900	23,100	22,750	-0,65%	123,4K	aa.aa	17:35:00
Volkswagen VZO derived	90,12	92,36	89,52	-3,66%	1,85M	aa.aa	17:36:14
Carl Zeiss AG	50,400	51,600	50,350	-1,56%	141,44K	aa.aa	17:35:02
Prosiebensat derived	7,1700	7,2050	7,1700	-0,35%	172,45K	aa.aa	17:35:39
Bechtle AG	37,860	38,440	37,660	-0,99%	127,24K	aa.aa	17:35:16
DCC	4.690,0	4.728,0	4.670,0	-0,17%	159,42K	aa.aa	17:35:59
AAK	241,8	245,8	241,8	-1,31%	621,2K	aa.aa	17:30:59
Afry AB	153,2	158,1	153,2	-2,11%	375,48K	aa.aa	17:30:59
Fastighets AB Balder B	68,96	69,30	67,68	+0,97%	2,19M	aa.aa	17:30:59
Beijer Ref	156,15	159,30	155,35	-1,17%	265,06K	aa.aa	17:30:59
HEXPOL B	90,9	92,3	90,6	-1,57%	246,75K	aa.aa	17:30:59
Indutrade AB	241,6	246,6	239,2	-2,50%	468,38K	aa.aa	17:30:59
NIBE Industrier B	42,9	43,4	42,4	-2,01%	4,11M	aa.aa	17:30:59
Swedish Orphan Biovitrum	283,00	301,00	280,20	-3,81%	852,32K	aa.aa	17:30:59
Ambu	98,0	99,1	97,3	+0,72%	334,41K	aa.aa	16:59:59
Pandora	1.037,0	1.042,5	1.017,0	+1,67%	127,96K	aa.aa	16:59:58
Royal Unibrew	512	517	511	-0,58%	58,74K	aa.aa	16:59:59
Huhtamaki Oyj	30,98	31,24	30,88	-0,58%	47,04K	aa.aa	17:23:54
Orion Oyj B	66,25	66,75	65,90	+0,45%	132,39K	aa.aa	17:29:32
Entain	942,20	950,00	935,20	-0,04%	759,84K	aa.aa	17:35:59
Kingspan	71,35	71,35	69,68	0,00%	17,87K	aa.aa	17:35:59
CD PROJEKT	265,40	266,80	262,10	-0,52%	83,57K	aa.aa	17:03:49
Geberit	609,40	614,60	608,40	-0,88%	25,91K	aa.aa	17:19:55
LEG Immobilien AG	71,750	71,950	70,850	+0,14%	175,36K	aa.aa	17:35:21
Heineken	64,35	64,80	64,35	-0,08%	104,53K	aa.aa	17:35:22
Aker BP	249,20	255,20	249,20	-2,12%	1,18M	aa.aa	16:25:59
Gjensidige Forsikring	281,20	282,20	279,20	+0,57%	262,85K	aa.aa	16:25:59
SalMar	412,00	425,80	411,20	-3,74%	472,11K	aa.aa	16:25:59
Vend Marketplaces	356,80	359,40	356,20	-0,72%	69,96K	aa.aa	16:25:11
Evonik	17,480	17,910	17,360	-1,02%	1,01M	aa.aa	17:36:18
Sagax B	209,80	213,00	209,40	-1,04%	301,21K	aa.aa	17:30:59
CNH Industrial NV	12,97	13,04	12,75	-1,18%	17,33M	aa.aa	19:11:29
Coca Cola HBC AG	3.926,0	3.958,0	3.920,0	-0,36%	423,96K	aa.aa	17:35:59
Glanbia PLC	12,72	12,81	12,64	-0,31%	272,83K	aa.aa	17:29:59
Kerry Group	90,20	90,75	90,15	-0,55%	195,57K	aa.aa	17:29:59
ams OSRAM AG	11,89	12,13	11,85	-2,86%	253,83K	aa.aa	17:19:45
Belimo Holding	849,5	870,0	831,5	+2,29%	38,87K	aa.aa	17:31:49
Allreal Holding	184,00	185,00	183,80	-0,65%	6,29K	aa.aa	17:18:37
Flughafen Zurich	230,80	232,80	229,80	+0,44%	8,16K	aa.aa	17:18:43
Tecan Group	166,40	167,40	159,20	+3,94%	21,79K	aa.aa	17:18:59
Ems Chemie Hld	630,00	633,50	625,50	-0,08%	12,2K	aa.aa	17:19:01
Moncler SpA	50,44	51,04	50,18	-0,08%	508,01K	aa.aa	17:35:03
Kion Group AG	52,15	52,95	51,90	-1,60%	420,44K	aa.aa	17:35:25
Sika	201,50	203,30	201,50	-1,42%	407K	aa.aa	17:33:08
Swiss Prime Site	115,10	115,90	114,80	-0,43%	174,82K	aa.aa	17:30:17
Barry Callebaut	916,5	928,5	889,5	+2,63%	8,27K	aa.aa	17:19:50
Lindt & Spruengli N	130.400,0	131.800,0	130.400,0	-0,76%	59	aa.aa	17:19:45
Helvetia	194,10	195,90	193,60	+0,26%	48,65K	aa.aa	17:19:55
PSP Swiss Property	139,80	141,50	139,80	-0,99%	27,95K	aa.aa	17:19:36
Partners Group	1.114,50	1.138,00	1.098,00	+5,09%	120,13K	aa.aa	17:33:15
Schindler Ps	293,20	294,20	292,40	-0,34%	34,22K	aa.aa	17:18:42
Kuehne & Nagel	170,50	172,45	170,10	-0,93%	134,3K	aa.aa	17:19:59
Nel ASA	2,62	2,78	2,49	-2,96%	11,19M	aa.aa	16:25:22
Valmet	26,48	26,79	26,39	-1,45%	77,62K	aa.aa	17:24:47
Georg Fischer	61,70	63,75	61,50	-3,97%	111,29K	aa.aa	17:19:45
Sonova H Ag	229,50	231,50	227,90	+0,04%	112,51K	aa.aa	17:33:08
AIB	6,695	6,790	6,635	-1,83%	4,01M	aa.aa	17:29:59
Merlin Properties derived	11,410	11,460	11,270	+0,44%	725,38K	aa.aa	17:29:57
FinecoBank	18,4300	18,6350	18,4200	-0,49%	1,1M	aa.aa	17:35:13
Zalando SE derived	27,53	28,14	27,16	+0,51%	952,79K	aa.aa	17:35:07
SSP	170,60	173,30	168,40	-1,27%	1,39M	aa.aa	17:35:59
Tritax Big Box	142,30	143,00	141,00	-0,28%	3,58M	aa.aa	17:35:59
Scatec Solar OL	98,10	98,85	97,20	-0,36%	135,59K	aa.aa	16:25:59
Spie	46,46	46,58	46,24	-0,34%	350,09K	aa.aa	17:35:11
Hella KGaA Hueck & Co	85,70	86,10	85,60	-0,58%	6,46K	aa.aa	17:35:09
ISS A/S	183,10	185,40	183,10	-0,54%	221,94K	aa.aa	16:59:59
NN Group NV	57,16	57,72	57,00	0,00%	434,75K	aa.aa	17:35:21
IMCD NV	111,15	114,50	110,65	+0,23%	286,8K	aa.aa	17:35:07
Euronext	149,70	150,50	148,80	+1,08%	150,45K	aa.aa	17:35:29
Argen-X	486,00	495,20	480,40	+1,04%	66,27K	aa.aa	17:35:59
UBS Group	28,41	28,81	28,28	-0,21%	4,77M	aa.aa	17:33:08
Aena derived	23,38	23,80	23,23	+1,87%	1,72M	aa.aa	17:35:07
Elis Services SA	24,00	24,48	24,00	-2,04%	303,85K	aa.aa	17:35:16
Auto Trader Group Plc	822,80	829,40	820,00	-0,84%	1,3M	aa.aa	17:35:59
Evolution AB	768,80	779,20	768,80	-0,41%	590,9K	aa.aa	17:30:59
B&M European Value Retail SA	228,30	235,90	227,10	-2,56%	9,42M	aa.aa	17:35:59
Cembra Money Bank AG	103,90	104,40	102,30	+1,56%	38,94K	aa.aa	17:19:42
Straumann Holding AG	103,50	105,35	103,30	-0,86%	200,97K	aa.aa	17:33:08
Temenos Group AG	58,05	58,35	57,15	+1,49%	143,06K	aa.aa	17:19:31
Cellnex Telecom derived	32,13	32,20	31,76	+0,28%	1,5M	aa.aa	17:29:59
Worldline SA	3,57	3,64	3,54	-1,68%	1,28M	aa.aa	17:35:11
Siltronic AG	41,340	42,160	40,860	-2,22%	87,93K	aa.aa	17:37:45
Inwit	10,360	10,380	10,260	+1,07%	855,82K	aa.aa	17:35:02
Puma SE derived	22,15	22,66	22,15	-1,25%	700,86K	aa.aa	17:37:32
Scout24 AG	118,900	121,300	118,900	-0,17%	144,56K	aa.aa	17:35:29
Ferrari NV	502,68	502,68	492,67	+3,20%	316,3K	aa.aa	19:16:31
Poste Italiane	17,855	17,880	17,730	+0,71%	1,08M	aa.aa	17:35:04
ABN AMRO	23,90	24,25	23,84	-0,83%	2,13M	aa.aa	17:35:15
Amundi	70,55	71,30	70,50	-0,56%	130,02K	aa.aa	17:35:10
Dometic Group publ AB	47,94	49,50	47,44	-0,50%	1,21M	aa.aa	17:30:59
Adler	0,22	0,23	0,22	-4,35%	115,74K	aa.aa	17:35:54
Grand City	11,02	11,10	10,96	-0,36%	61,73K	aa.aa	17:35:06
Vonovia	28,07	28,15	27,77	-0,60%	2,35M	aa.aa	17:35:40
Covestro	60,380	60,380	60,360	-0,03%	100	aa.aa	15:09:08
Aroundtown	3,060	3,060	3,058	-1,42%	500	aa.aa	11:09:21
VAT Group	330,60	338,50	329,60	-3,28%	64,72K	aa.aa	17:19:49
Signify	22,54	23,10	22,54	-1,74%	510,14K	aa.aa	17:35:29
ASR Nederland	57,20	57,66	57,14	0,00%	239,64K	aa.aa	17:35:14
Oersted AS	296,10	301,60	294,60	-1,07%	482,41K	aa.aa	16:59:59
Givaudan	3.755,00	3.770,00	3.724,00	+0,08%	5,01K	aa.aa	17:19:56
Uniper SE derived	37,200	37,550	37,050	-0,40%	1,97K	aa.aa	17:36:06
Unilever	51,50	52,04	51,50	-0,46%	874,42K	aa.aa	17:35:59
Just Eat Takeaway	19,49	19,70	19,41	-1,19%	1,79M	aa.aa	17:35:28
ConvaTec Group	241,40	244,80	238,40	-1,23%	8,57M	aa.aa	17:35:59
Italgas	6,900	6,960	6,890	+0,22%	1,71M	aa.aa	17:35:21
Galenica Sante	88,50	88,80	88,00	+0,34%	26,36K	aa.aa	17:19:10
Dino Polska	504,20	528,60	504,20	-3,59%	167,09K	aa.aa	17:01:04
Essity B	259,20	262,10	258,40	-0,92%	1,33M	aa.aa	17:30:59
Delivery Hero derived	21,85	23,88	21,80	-7,61%	1,64M	aa.aa	17:35:48
HelloFresh	7,76	8,61	7,75	-9,27%	1,47M	aa.aa	17:35:05
Siemens Healthineers	46,11	46,91	45,83	-0,15%	738,32K	aa.aa	17:35:23
Adyen	1.511,40	1.543,20	1.507,20	-0,12%	46,18K	aa.aa	17:35:14
Kojamo	10,92	11,08	10,87	-1,09%	107,82K	aa.aa	17:24:42
Epiroc A	217,70	220,80	213,50	+1,07%	1,14M	aa.aa	17:30:59
Quilter	166,20	169,20	164,60	+0,24%	1,32M	aa.aa	17:35:59
SIG Group	15,00	15,10	14,91	+0,27%	488,63K	aa.aa	17:31:38
Knorr-Bremse	82,35	84,00	81,90	-0,96%	70,4K	aa.aa	17:36:23
Viaplay AB	1,41	1,41	1,40	+0,71%	73	aa.aa	17:30:59
Alcon	68,78	70,98	68,50	-0,23%	1,82M	aa.aa	17:33:08
Stadler Rail	20,04	20,68	20,04	-3,00%	102,64K	aa.aa	17:31:57
Nexi	5,120	5,194	5,070	+0,31%	5,16M	aa.aa	17:35:09
Prosus	48,35	49,21	48,19	-1,03%	2,07M	aa.aa	17:35:33
EQT AB	338,80	342,70	334,00	+1,01%	1,18M	aa.aa	17:30:59
Softwareone	7,13	7,20	7,01	-0,21%	355,89K	aa.aa	17:19:31
M&G	256,00	258,69	255,90	-0,85%	3,74M	aa.aa	17:35:59
Jde Peets	23,78	24,18	23,78	-1,82%	272,33K	aa.aa	17:35:27
THG Holdings	31,78	31,98	30,70	+2,12%	2,83M	aa.aa	17:35:59
Allegro	35,91	35,91	35,32	+0,96%	2,44M	aa.aa	17:02:12

IBEX 35

13.908,20

+33,50

+0,24%

US 500

6.250,20

+6,5

+0,10%

US Tech 100

22.854,00

-30,6

-0,13%

Dow Jones

44.139,13

+115,84

+0,26%

DAX

24.077,10

+16,81

+0,07%

Índice dólar

97,955

-0,355

-0,36%

Índice euro

135,53

+0,26

+0,19%

Motor de mercado

Nombre	Último	% Var.	Vol.
Unicaja Banco	2,038	+0,39%	80,38M
Santander	7,1720	+0,39%	17,21M
IAG	4,376	+0,62%	11,64M
Iberdrola	15,635	+0,55%	6,39M
BBVA	12,695	-0,39%	5,90M
Repsol	12,840	-0,58%	3,92M
Inditex	41,860	-0,24%	2,50M

Nombre	Último	% Var.	Vol.
Vanadi Coffee	0,74	+12,12%	1,22M
Grupo Greening 2022	4,98	+8,50%	1,45K
Endurance Motive	1,66	+8,17%	31,78K
Elaia Investment Spain Socimi	1,30	+4,84%	3,85K
Grifols	12,140	+4,34%	3,90M
Prosegur Cash	0,868	+4,08%	702,93K
Clerhp Estructuras	3,78	+3,56%	18,95K

Nombre	Último	% Var.	Vol.
BBVA Banco Frances	4,100	-14,58%	1,20K
Profithol SA	0,37	-10,00%	6,54K
Enerside Energy	2,72	-7,48%	2,90K
Lleidanetworks Serveis Telematics	1,2350	-6,08%	53,78K
Biotechnology Assets	0,405	-4,48%	384,62K
Ev Motors	8,00	-3,61%	3,37K
Intercity Sad	0,18	-3,19%	2,03M

Valores tendencia

Nombre	Último	% Var.	Vol.
IAG	4,376	+0,62%	11,64M
Grifols	12,140	+4,34%	3,90M
Santander	7,1720	+0,39%	17,21M
Inditex	41,860	-0,24%	2,50M
Acerinox	10,540	-2,68%	1,51M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaa	23,900	+45,89%	34,87
Aa Aaaa	23,900	+45,89%	34,87
Aa Aa Aaaaaaaaaa	2,970	+32,83%	3,95
Aaa Aaaaaaaaaa A	2,970	+32,83%	3,95
Aaaaaaaaaa Aaa	48,850	+32,10%	64,53
Aaa Aaaaaa Aaa A A	48,850	+32,10%	64,53
A Aaaa Aaaaaaaaaa	1,4980	+29,35%	1,94

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaa	23,900	+45,89%	34,87
Aa Aaaa	23,900	+45,89%	34,87
Aa Aa Aaaaaaaaaa	2,970	+32,83%	3,95
Aaa Aaaaaaaaaa A	2,970	+32,83%	3,95
Aaaaaaaaaa Aaa	48,850	+32,10%	64,53
Aaa Aaaaaa Aaa A A	48,850	+32,10%	64,53
A Aaaa Aaaaaaaaaa	1,4980	+29,35%	1,94

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes del mercado español

+313.2%

IBEX 35

+35.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+430.3%

S&P 500 Pure Value

+119.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades value de España

+253.0%

IBEX 35

+35.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1049.5%

S&P 500

+337.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+2294.1%

S&P 500

+337.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+686.0%

Dow Jones Industrial Average

+235.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+599.0%

S&P Midcap 400

+206.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1103.0%

S&P 500 Pure Value

+171.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes de la bolsa mexicana

+473.2%

S&P/BMV IPC

+30.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+785.6%

Bovespa

+170.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+716.1%

FTSE Italia All Share

+110.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+441.1%

DAX

+145.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+644.1%

Tadawul All Share

+31.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+383.0%

KOSPI

+56.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas mexicanas

+357.4%

S&P/BMV IPC

+30.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

STOXX 600 (STOXX)

Componentes STOXX 600

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

Bank Ireland

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Baloise Holding

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestlé

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oréal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard