Al alza | |||||||
---|---|---|---|---|---|---|---|
3.873,0 | 3.876,0 | 3.831,0 | +1,44% | 4,46M | aa.aa | ||
918,40 | 929,30 | 918,40 | -0,13% | 13,46M | aa.aa | ||
342,60 | 348,30 | 341,85 | -0,22% | 40,69M | aa.aa | ||
8.604,0 | 8.746,0 | 8.604,0 | -1,40% | 292,25K | aa.aa | ||
396,00 | 402,20 | 395,30 | -0,45% | 40,48M | aa.aa | ||
12.185,0 | 12.260,0 | 12.135,0 | +0,16% | 123,07K | aa.aa | ||
76,40 | 77,34 | 76,04 | +0,21% | 75,07M | aa.aa | ||
330,50 | 333,60 | 327,24 | 0,00% | 4,77M | aa.aa | ||
12,06 | 12,20 | 11,98 | +0,67% | 168,09K | aa.aa | ||
489,00 | 496,60 | 489,00 | -0,57% | 16,47M | aa.aa | ||
915,00 | 929,40 | 914,40 | -1,10% | 2,75M | aa.aa | ||
19,28 | 19,53 | 19,25 | -0,62% | 6,06M | aa.aa | ||
30,19 | 30,59 | 30,11 | -0,67% | 3,32M | aa.aa | ||
75,38 | 75,86 | 75,20 | -0,05% | 584,68K | aa.aa | ||
5,982 | 6,064 | 5,982 | -1,06% | 4,72M | aa.aa | ||
20,75 | 20,93 | 20,67 | -0,24% | 1,83M | aa.aa | ||
0,4066 | 0,4110 | 0,3998 | +1,45% | 108,87M | aa.aa | ||
8,000 | 8,281 | 8,000 | -6,21% | 35,4M | aa.aa | ||
31,0000 | 31,2900 | 30,9600 | -0,32% | 2,02M | aa.aa | ||
5,038 | 5,066 | 5,024 | -0,04% | 3,24M | aa.aa | ||
5,7640 | 5,8200 | 5,7480 | -0,79% | 954,66K | aa.aa | ||
25,32 | 25,54 | 25,10 | -0,39% | 210,34K | aa.aa | ||
149,80 | 151,60 | 146,25 | +1,15% | 1,27M | aa.aa | ||
54,72 | 55,54 | 54,64 | -1,23% | 297,79K | aa.aa | ||
47,41 | 48,24 | 47,17 | -1,60% | 2,61M | aa.aa | ||
62,14 | 63,02 | 62,14 | -1,74% | 1,16M | aa.aa | ||
195,50 | 197,00 | 195,30 | +0,21% | 22,48K | aa.aa | ||
75,38 | 76,34 | 73,94 | +0,27% | 445,29K | aa.aa | ||
8,53 | 8,70 | 8,53 | -2,07% | 172,6K | aa.aa | ||
557,00 | 559,00 | 549,80 | +1,27% | 166,09K | aa.aa | ||
137,15 | 137,55 | 134,50 | +1,11% | 191,81K | aa.aa | ||
819,00 | 821,00 | 814,80 | +0,37% | 21,18K | aa.aa | ||
95,12 | 96,36 | 94,68 | -0,98% | 3,44M | aa.aa | ||
76,88 | 77,25 | 76,46 | +0,38% | 2,9M | aa.aa | ||
141,65 | 142,95 | 139,55 | +1,29% | 555,43K | aa.aa | ||
256,20 | 258,60 | 254,00 | +0,47% | 653,13K | aa.aa | ||
569,80 | 571,60 | 560,00 | +1,10% | 90,78K | aa.aa | ||
557,50 | 562,00 | 555,00 | -0,27% | 50,82K | aa.aa | ||
BASFderived | 42,020 | 43,080 | 41,910 | -3,07% | 2,69M | aa.aa | |
Bayerderived | 27,57 | 27,74 | 27,25 | +0,92% | 2,06M | aa.aa | |
Allianzderived | 342,10 | 344,00 | 340,00 | +0,71% | 436,83K | aa.aa | |
Adidasderived | 207,50 | 209,30 | 206,20 | -0,10% | 304,28K | aa.aa | |
Lufthansaderived | 7,398 | 7,578 | 7,342 | +0,41% | 5,78M | aa.aa | |
Siemens AGderived | 217,15 | 218,95 | 215,40 | -0,53% | 982,37K | aa.aa | |
Deutsche Bank AGderived | 25,560 | 25,870 | 25,290 | +0,75% | 6,52M | aa.aa | |
Continental AGderived | 75,24 | 75,96 | 75,00 | -1,08% | 191,9K | aa.aa | |
Deutsche Postderived | 38,570 | 39,000 | 38,410 | -0,34% | 1,41M | aa.aa | |
Mercedes Benz Groupderived | 51,590 | 52,700 | 51,460 | -1,90% | 2,65M | aa.aa | |
Porschederived | 34,100 | 34,460 | 33,930 | -1,47% | 600,49K | aa.aa | |
Henkel VZOderived | 67,74 | 68,64 | 67,74 | -1,11% | 262,49K | aa.aa | |
Commerzbankderived | 28,300 | 28,550 | 28,060 | +0,82% | 3,1M | aa.aa | |
Deutsche Boersederived | 265,100 | 267,300 | 264,000 | +0,61% | 231,55K | aa.aa | |
60,16 | 61,02 | 60,08 | -1,09% | 2,39M | aa.aa | ||
196,60 | 199,90 | 195,60 | -1,80% | 660,6K | aa.aa | ||
108,70 | 109,00 | 107,80 | +0,56% | 1,1M | aa.aa | ||
264,00 | 266,60 | 263,90 | -0,53% | 1,72M | aa.aa | ||
160,80 | 162,90 | 160,80 | -1,77% | 137,69K | aa.aa | ||
146,70 | 146,70 | 144,60 | +0,76% | 773,68K | aa.aa | ||
158,40 | 159,20 | 157,70 | +0,38% | 1,1M | aa.aa | ||
386,00 | 388,40 | 383,70 | +0,47% | 594,73K | aa.aa | ||
196,00 | 198,90 | 195,60 | -0,41% | 245,25K | aa.aa | ||
11,12 | 11,32 | 10,99 | +0,68% | 1,16M | aa.aa | ||
47,18 | 47,78 | 47,06 | -1,07% | 646,58K | aa.aa | ||
173,14 | 173,98 | 172,86 | -0,38% | 519,41K | aa.aa | ||
136,65 | 137,70 | 135,65 | -0,18% | 261,28K | aa.aa | ||
41,34 | 41,60 | 41,19 | -0,19% | 3,7M | aa.aa | ||
67,52 | 68,12 | 67,38 | -0,53% | 1,3M | aa.aa | ||
19,39 | 19,58 | 19,38 | -0,51% | 2,69M | aa.aa | ||
76,08 | 76,93 | 75,75 | -0,20% | 1,86M | aa.aa | ||
38,16 | 38,70 | 38,09 | -1,24% | 625,15K | aa.aa | ||
475,60 | 479,40 | 469,55 | -0,37% | 402,06K | aa.aa | ||
364,00 | 368,90 | 364,00 | -0,98% | 278,02K | aa.aa | ||
222,55 | 226,65 | 222,55 | -1,46% | 822,13K | aa.aa | ||
96,94 | 98,82 | 96,94 | -2,44% | 1,05M | aa.aa | ||
12,050 | 12,220 | 11,990 | -1,19% | 2,86M | aa.aa | ||
242,90 | 247,70 | 242,10 | +0,29% | 423,59K | aa.aa | ||
92,36 | 94,28 | 92,04 | -0,94% | 509,66K | aa.aa | ||
15,84 | 15,96 | 15,77 | -0,16% | 4,15M | aa.aa | ||
13,17 | 13,23 | 13,04 | +0,77% | 4,69M | aa.aa | ||
49,06 | 49,47 | 48,62 | -0,47% | 1,92M | aa.aa | ||
31,97 | 32,14 | 31,69 | -0,25% | 1,39M | aa.aa | ||
181,00 | 182,26 | 178,96 | +0,48% | 967,36K | aa.aa | ||
19,64 | 20,00 | 19,57 | -1,65% | 1,31M | aa.aa | ||
83,20 | 84,05 | 83,00 | +0,60% | 1,37M | aa.aa | ||
2,93 | 2,94 | 2,85 | +2,63% | 1,8M | aa.aa | ||
53,09 | 54,00 | 53,09 | -0,73% | 2,88M | aa.aa | ||
26,88 | 27,41 | 26,46 | -1,99% | 3M | aa.aa | ||
122,70 | 124,15 | 122,45 | -0,89% | 974,58K | aa.aa | ||
33,63 | 35,92 | 33,63 | -18,47% | 9,51M | aa.aa | ||
30,19 | 30,34 | 29,96 | -0,17% | 1,86M | aa.aa | ||
16,02 | 16,25 | 16,00 | -0,68% | 1,18M | aa.aa | ||
22,50 | 22,76 | 22,50 | -0,09% | 396,66K | aa.aa | ||
3,818 | 3,881 | 3,818 | -0,42% | 6,17M | aa.aa | ||
ACSderived | 55,950 | 56,500 | 55,650 | +0,45% | 172,9K | aa.aa | |
BBVAderived | 12,695 | 12,845 | 12,655 | -0,39% | 5,9M | aa.aa | |
Bankinterderived | 11,310 | 11,430 | 11,245 | +0,44% | 1,33M | aa.aa | |
CaixaBankderived | 7,410 | 7,480 | 7,380 | +0,35% | 4,96M | aa.aa | |
Enagásderived | 13,350 | 13,400 | 13,305 | +0,11% | 435,25K | aa.aa | |
Naturgy Energyderived | 27,000 | 27,100 | 26,980 | 0,00% | 194,12K | aa.aa | |
Grifolsderived | 12,140 | 12,245 | 11,605 | +4,34% | 3,9M | aa.aa | |
Ferrovialderived | 44,690 | 45,120 | 44,670 | -0,13% | 468,11K | aa.aa | |
Redeia Corporacionderived | 17,780 | 17,820 | 17,610 | +0,28% | 952,45K | aa.aa | |
Inditexderived | 41,860 | 42,290 | 41,840 | -0,24% | 2,5M | aa.aa | |
Repsolderived | 12,840 | 13,050 | 12,790 | -0,58% | 3,92M | aa.aa | |
Iberdroladerived | 15,635 | 15,635 | 15,495 | +0,55% | 6,39M | aa.aa | |
Telefónicaderived | 4,4850 | 4,5320 | 4,4720 | -0,11% | 4,96M | aa.aa | |
Banco de Sabadellderived | 2,8980 | 2,9380 | 2,8870 | -0,10% | 15,31M | aa.aa | |
Santanderderived | 7,1720 | 7,2520 | 7,1300 | +0,39% | 17,21M | aa.aa | |
71,4 | 72,6 | 70,9 | -2,65% | 1,03M | aa.aa | ||
157,3 | 159,3 | 156,4 | -1,47% | 3,94M | aa.aa | ||
302,90 | 306,00 | 300,10 | +0,13% | 740,88K | aa.aa | ||
72,10 | 73,82 | 70,26 | +0,98% | 22,01M | aa.aa | ||
416,2 | 420,7 | 413,0 | -0,90% | 470,97K | aa.aa | ||
301,9 | 304,7 | 300,7 | -0,20% | 1,24M | aa.aa | ||
162,95 | 169,50 | 161,70 | -1,06% | 5,28M | aa.aa | ||
234,60 | 237,30 | 221,80 | +2,40% | 3,72M | aa.aa | ||
288,6 | 291,3 | 287,5 | -0,16% | 1,93M | aa.aa | ||
4,84 | 4,99 | 4,84 | -1,18% | 280,63K | aa.aa | ||
135,5 | 137,1 | 134,3 | +0,18% | 1,32M | aa.aa | ||
124,4 | 125,1 | 124,0 | -0,24% | 632,17K | aa.aa | ||
143,50 | 144,55 | 143,30 | -0,93% | 319,4K | aa.aa | ||
244,10 | 248,90 | 243,60 | -2,40% | 2,89M | aa.aa | ||
223,50 | 226,70 | 223,00 | -0,67% | 390,96K | aa.aa | ||
114,00 | 118,15 | 114,10 | -9,09% | 22,34M | aa.aa | ||
269,30 | 272,90 | 268,30 | -0,66% | 2,63M | aa.aa | ||
136,55 | 137,80 | 136,10 | -0,15% | 1,53M | aa.aa | ||
33,07 | 33,32 | 33,08 | -0,21% | 6,71M | aa.aa | ||
222,6 | 224,1 | 217,2 | -0,36% | 1,79M | aa.aa | ||
8,55 | 8,56 | 8,39 | +1,97% | 400,75K | aa.aa | ||
210,20 | 212,40 | 210,20 | -0,76% | 22,94K | aa.aa | ||
36,70 | 37,00 | 36,70 | -0,05% | 51,42K | aa.aa | ||
76,80 | 76,80 | 75,50 | +1,39% | 76,28K | aa.aa | ||
86,80 | 88,50 | 86,80 | -1,74% | 465,38K | aa.aa | ||
28,36 | 29,06 | 28,26 | -2,14% | 256,33K | aa.aa | ||
73,20 | 73,70 | 73,20 | -0,34% | 66,09K | aa.aa | ||
169,65 | 175,70 | 168,70 | -0,62% | 223,99K | aa.aa | ||
254,7 | 258,8 | 254,1 | -0,35% | 696,9K | aa.aa | ||
887,4 | 893,6 | 885,8 | -0,47% | 107,75K | aa.aa | ||
1.532,0 | 1.548,0 | 1.529,0 | -0,45% | 165,87K | aa.aa | ||
433,6 | 438,7 | 427,6 | +0,12% | 3,11M | aa.aa | ||
12.935 | 12.935 | 12.530 | +2,50% | 15,63K | aa.aa | ||
448,9 | 450,4 | 446,7 | +0,04% | 503,59K | aa.aa | ||
1.406,5 | 1.410,0 | 1.357,0 | +3,34% | 155,7K | aa.aa | ||
98,3 | 99,5 | 96,5 | +0,92% | 534,14K | aa.aa | ||
105,6 | 107,9 | 105,6 | -1,63% | 1,31M | aa.aa | ||
265,0 | 267,8 | 264,8 | 0,00% | 67,83K | aa.aa | ||
158,2 | 158,8 | 157,4 | +0,25% | 592,58K | aa.aa | ||
54,52 | 55,00 | 54,40 | -0,66% | 94,77K | aa.aa | ||
46,46 | 46,82 | 46,34 | +0,09% | 74,61K | aa.aa | ||
15,64 | 15,76 | 15,63 | -0,13% | 212,63K | aa.aa | ||
20,32 | 20,58 | 20,22 | -0,97% | 180,66K | aa.aa | ||
12,53 | 12,89 | 12,49 | -0,08% | 642,9K | aa.aa | ||
9,330 | 9,398 | 9,290 | -0,38% | 520,54K | aa.aa | ||
9,40 | 9,45 | 9,33 | +0,75% | 606,24K | aa.aa | ||
6,44 | 6,44 | 6,37 | +0,23% | 225,1K | aa.aa | ||
23,83 | 23,98 | 23,74 | -0,29% | 233,43K | aa.aa | ||
Andritz AGderived | 62,500 | 63,650 | 62,200 | -1,03% | 79,46K | aa.aa | |
Erste Group Bank AGderived | 74,450 | 75,100 | 73,500 | +0,74% | 377,93K | aa.aa | |
CPI Europederived | 17,850 | 18,040 | 17,850 | -0,89% | 25,71K | aa.aa | |
OMV AGderived | 45,940 | 46,400 | 45,860 | -0,48% | 262,96K | aa.aa | |
Raiffeisen Bankderived | 25,180 | 25,280 | 25,000 | +0,40% | 162,06K | aa.aa | |
Voestalpinederived | 24,300 | 24,500 | 24,200 | -1,62% | 189,28K | aa.aa | |
Verbund AG Kat. Aderived | 65,100 | 65,750 | 65,000 | 0,00% | 77,5K | aa.aa | |
Wienerberger AGderived | 28,820 | 29,580 | 28,740 | -2,57% | 167,5K | aa.aa | |
4,085 | 4,146 | 4,062 | -0,87% | 6,27M | aa.aa | ||
BMW STderived | 84,460 | 85,000 | 83,880 | -0,71% | 1,03M | aa.aa | |
Fresenius Medical Carederived | 46,400 | 46,770 | 46,210 | +0,17% | 367,73K | aa.aa | |
Deutsche Telekom AGderived | 30,230 | 30,720 | 30,100 | +0,07% | 6,59M | aa.aa | |
Merckderived | 110,45 | 111,55 | 109,40 | +0,41% | 287,43K | aa.aa | |
Infineonderived | 37,410 | 37,920 | 36,565 | -0,66% | 3,68M | aa.aa | |
Munich Rederived | 569,80 | 571,80 | 560,00 | +1,60% | 194,97K | aa.aa | |
SAPderived | 259,950 | 264,650 | 259,700 | +0,06% | 1,04M | aa.aa | |
Thyssenkrupp AGderived | 10,690 | 10,890 | 10,620 | -2,73% | 2,52M | aa.aa | |
Rheinmetall AGderived | 1.817,000 | 1.844,000 | 1.804,000 | -0,60% | 154,5K | aa.aa | |
81,900 | 82,080 | 80,836 | +1,36% | 48,62M | aa.aa | ||
21,10 | 21,45 | 21,00 | -1,40% | 7,98K | aa.aa | ||
192,20 | 194,96 | 190,24 | -2,27% | 329,66K | aa.aa | ||
79,56 | 80,12 | 79,36 | -0,85% | 338,42K | aa.aa | ||
Lanxess AGderived | 24,520 | 25,860 | 24,260 | -5,55% | 559,21K | aa.aa | |
Beiersdorf AGderived | 107,850 | 109,000 | 107,800 | -0,78% | 250,78K | aa.aa | |
Fresenius SEderived | 40,940 | 41,480 | 40,940 | -1,13% | 1,06M | aa.aa | |
Freenet AGderived | 27,420 | 27,560 | 27,220 | +0,88% | 174,58K | aa.aa | |
GEA Group AGderived | 58,250 | 58,750 | 58,150 | -0,43% | 205,88K | aa.aa | |
Hannover Rueckversicherung SEderived | 264,40 | 264,80 | 261,60 | +0,76% | 69,83K | aa.aa | |
RWE AG STderived | 36,330 | 36,580 | 36,270 | -0,11% | 1,1M | aa.aa | |
K+S AGderived | 14,580 | 14,810 | 14,340 | -2,93% | 1,1M | aa.aa | |
MTU Aeroderived | 379,80 | 382,90 | 377,90 | +0,48% | 105,56K | aa.aa | |
Symrise AGderived | 88,860 | 89,820 | 88,840 | -0,58% | 286,77K | aa.aa | |
Heidelberg Materialsderived | 198,000 | 202,100 | 197,100 | -2,08% | 453,43K | aa.aa | |
Qiagenderived | 40,965 | 41,520 | 40,595 | -0,29% | 421,8K | aa.aa | |
United Internet AGderived | 24,880 | 25,140 | 24,880 | -0,96% | 176,29K | aa.aa | |
Hugo Boss AGderived | 41,100 | 41,580 | 40,670 | -0,36% | 178,71K | aa.aa | |
16.030,0 | 16.330,0 | 15.970,0 | -1,60% | 15,19K | aa.aa | ||
10.436,0 | 10.528,0 | 10.324,0 | -0,57% | 1,44M | aa.aa | ||
2.518,0 | 2.564,0 | 2.502,0 | -1,41% | 176,23K | aa.aa | ||
253,46 | 254,85 | 251,80 | +0,10% | 19,44M | aa.aa | ||
2.926,00 | 2.939,00 | 2.902,00 | +0,79% | 3,65M | aa.aa | ||
5.006,0 | 5.026,0 | 4.956,0 | +0,12% | 752,53K | aa.aa | ||
273,00 | 276,30 | 272,40 | -0,73% | 3,7M | aa.aa | ||
3.989,00 | 4.011,00 | 3.970,00 | +0,15% | 1,57M | aa.aa | ||
153,20 | 155,85 | 153,10 | -1,19% | 12,84M | aa.aa | ||
4.210,00 | 4.240,00 | 4.141,85 | +1,45% | 650,93K | aa.aa | ||
411,70 | 419,40 | 410,20 | -2,07% | 4,24M | aa.aa | ||
699,0 | 711,0 | 699,0 | -1,55% | 115,42K | aa.aa | ||
407,60 | 411,10 | 406,80 | -0,05% | 12,37M | aa.aa | ||
194,10 | 195,50 | 192,30 | +0,05% | 3,09M | aa.aa | ||
1.898,5 | 1.972,5 | 1.881,5 | +0,56% | 4,45M | aa.aa | ||
1.974,00 | 1.991,00 | 1.972,00 | -0,85% | 205,42K | aa.aa | ||
18,44 | 18,44 | 18,44 | 0,00% | 0 | aa.aa | ||
549,50 | 550,50 | 542,00 | +0,27% | 688,23K | aa.aa | ||
4.398,5 | 4.451,2 | 4.384,6 | +1,21% | 2,74M | aa.aa | ||
1.847,0 | 1.872,0 | 1.838,0 | -0,75% | 432,71K | aa.aa | ||
2.225,0 | 2.232,0 | 2.194,0 | +0,14% | 2,78M | aa.aa | ||
333,50 | 345,50 | 329,70 | -3,19% | 422,52K | aa.aa | ||
2.274,0 | 2.302,0 | 2.274,0 | -1,04% | 429,44K | aa.aa | ||
1.222,5 | 1.247,5 | 1.222,5 | -0,97% | 810,81K | aa.aa | ||
1.421,50 | 1.431,50 | 1.398,00 | +1,36% | 7,54M | aa.aa | ||
374,70 | 378,60 | 372,10 | -0,69% | 19,68M | aa.aa | ||
633,40 | 637,80 | 630,00 | +0,35% | 13,75M | aa.aa | ||
1.887,00 | 1.905,00 | 1.883,00 | +0,53% | 696,04K | aa.aa | ||
1.241,50 | 1.248,50 | 1.233,00 | +0,20% | 1,17M | aa.aa | ||
1.008,0 | 1.052,0 | 1.007,0 | -4,00% | 206,61K | aa.aa | ||
1.049,00 | 1.056,50 | 1.046,00 | -0,47% | 981,54K | aa.aa | ||
286,00 | 293,20 | 285,00 | -1,38% | 600,3K | aa.aa | ||
2.112,0 | 2.125,0 | 2.086,0 | +0,28% | 602,77K | aa.aa | ||
15,04 | 15,58 | 14,96 | -2,72% | 4,29M | aa.aa | ||
10.855,0 | 10.965,0 | 10.760,0 | +0,09% | 521,52K | aa.aa | ||
1.860,50 | 1.880,00 | 1.856,50 | -1,17% | 3,63M | aa.aa | ||
1.836,00 | 1.889,50 | 1.820,50 | -0,16% | 694,19K | aa.aa | ||
178,70 | 181,30 | 175,65 | +1,25% | 3,99M | aa.aa | ||
988,40 | 999,80 | 987,40 | -0,20% | 6,77M | aa.aa | ||
3.024,0 | 3.059,9 | 3.020,0 | -0,92% | 616,86K | aa.aa | ||
489,00 | 492,20 | 485,00 | +0,58% | 1,54M | aa.aa | ||
517,50 | 529,50 | 517,50 | -1,05% | 647,74K | aa.aa | ||
1.170,0 | 1.186,5 | 1.170,0 | -1,76% | 2,05M | aa.aa | ||
3.280,0 | 3.292,0 | 3.234,0 | +0,74% | 229,33K | aa.aa | ||
1.108,50 | 1.111,50 | 1.101,00 | +0,05% | 1,04M | aa.aa | ||
4.455,0 | 4.494,0 | 4.455,0 | -0,29% | 2,44M | aa.aa | ||
6.800,0 | 7.046,0 | 6.800,0 | -4,41% | 307,56K | aa.aa | ||
1.844,43 | 1.851,00 | 1.821,00 | +0,84% | 1,31M | aa.aa | ||
1.304,00 | 1.318,50 | 1.301,50 | -0,84% | 4,62M | aa.aa | ||
345,60 | 350,00 | 344,00 | -1,48% | 2,61M | aa.aa | ||
838,40 | 850,10 | 831,40 | -0,28% | 2,45M | aa.aa | ||
2.616,00 | 2.638,00 | 2.556,00 | +0,85% | 432,44K | aa.aa | ||
168,60 | 172,80 | 168,60 | -1,81% | 416,52K | aa.aa | ||
2.665,0 | 2.676,0 | 2.640,0 | +0,60% | 437,16K | aa.aa | ||
560,00 | 570,00 | 559,00 | -0,71% | 458,99K | aa.aa | ||
1.188,50 | 1.210,00 | 1.184,50 | -1,70% | 734,24K | aa.aa | ||
2.321,59 | 2.334,00 | 2.292,00 | +0,68% | 670,34K | aa.aa | ||
4,52 | 4,52 | 4,52 | -0,44% | 0 | aa.aa | ||
1.061,00 | 1.070,00 | 1.052,26 | +0,66% | 323,97K | aa.aa | ||
520,80 | 530,00 | 520,80 | -1,77% | 2,71M | aa.aa | ||
1.096,50 | 1.102,00 | 1.079,00 | -0,27% | 1,98M | aa.aa | ||
4.884,0 | 4.906,0 | 4.846,0 | +0,08% | 116,2K | aa.aa | ||
1.176,00 | 1.190,50 | 1.171,50 | -0,89% | 756,19K | aa.aa | ||
320,40 | 324,40 | 319,60 | -0,44% | 1,32M | aa.aa | ||
284,60 | 285,80 | 280,80 | +0,92% | 18,15M | aa.aa | ||
2.854,0 | 2.926,0 | 2.848,0 | -2,33% | 413K | aa.aa | ||
1.045,00 | 1.051,50 | 1.040,50 | 0,00% | 14,93M | aa.aa | ||
2.134,00 | 2.152,00 | 2.122,00 | -0,65% | 299,64K | aa.aa | ||
196,10 | 196,65 | 194,10 | +0,75% | 9,58M | aa.aa | ||
762,50 | 774,00 | 761,83 | -1,29% | 474,45K | aa.aa | ||
649,74 | 652,60 | 645,20 | -0,80% | 4,26M | aa.aa | ||
389,4 | 391,8 | 385,6 | +0,10% | 2,09M | aa.aa | ||
79,55 | 80,85 | 78,80 | +0,13% | 3,23M | aa.aa | ||
340,90 | 345,60 | 337,30 | -0,93% | 4,87M | aa.aa | ||
2.495,00 | 2.523,00 | 2.495,00 | -0,68% | 4,16M | aa.aa | ||
66,25 | 66,45 | 63,35 | -1,49% | 5,98M | aa.aa | ||
2.044,00 | 2.070,00 | 1.959,00 | +3,39% | 883,15K | aa.aa | ||
1.966,0 | 2.018,0 | 1.951,5 | -0,58% | 446,01K | aa.aa | ||
1.274,00 | 1.279,00 | 1.249,00 | +2,58% | 776,49K | aa.aa | ||
572,00 | 574,50 | 563,50 | -0,95% | 4,45M | aa.aa | ||
215,80 | 217,60 | 214,60 | -0,09% | 2,39M | aa.aa | ||
3.974,0 | 3.984,0 | 3.968,0 | -0,05% | 374,03K | aa.aa | ||
3.186,0 | 3.216,0 | 3.172,0 | -0,38% | 403,41K | aa.aa | ||
778,20 | 789,20 | 776,80 | -0,23% | 905,42K | aa.aa | ||
107,70 | 109,15 | 107,50 | -1,01% | 21,82M | aa.aa | ||
6.020,0 | 6.100,0 | 5.955,0 | -0,33% | 105,87K | aa.aa | ||
578,00 | 587,00 | 574,50 | -0,09% | 625,43K | aa.aa | ||
4.679,0 | 4.791,0 | 4.679,0 | -2,58% | 912,62K | aa.aa | ||
789,00 | 799,50 | 786,50 | -1,62% | 749,58K | aa.aa | ||
1.934,0 | 1.949,0 | 1.921,0 | -1,02% | 622,32K | aa.aa | ||
21.830,0 | 22.210,0 | 21.720,0 | -0,14% | 51,33K | aa.aa | ||
912,00 | 914,00 | 894,88 | +1,45% | 1,48M | aa.aa | ||
504,00 | 519,20 | 504,00 | -5,19% | 223,17K | aa.aa | ||
41,51 | 41,94 | 41,44 | -0,86% | 351,95K | aa.aa | ||
18,39 | 18,66 | 18,35 | -1,18% | 108,77K | aa.aa | ||
139,05 | 139,85 | 138,80 | -0,18% | 457,77K | aa.aa | ||
22,50 | 23,06 | 22,50 | -2,34% | 416,32K | aa.aa | ||
59,14 | 60,02 | 58,88 | -1,24% | 388,78K | aa.aa | ||
41,22 | 41,60 | 41,20 | +0,05% | 122,68K | aa.aa | ||
35,17 | 35,30 | 35,10 | +0,46% | 2,02M | aa.aa | ||
28,00 | 28,57 | 27,87 | -2,85% | 2,16M | aa.aa | ||
4,102 | 4,130 | 4,080 | +0,74% | 9,85M | aa.aa | ||
625,80 | 672,50 | 625,80 | -11,37% | 2,37M | aa.aa | ||
31,72 | 32,28 | 31,72 | -1,49% | 190,22K | aa.aa | ||
60,8400 | 61,9400 | 60,7600 | -1,87% | 725,36K | aa.aa | ||
4,8850 | 4,9415 | 4,8780 | +0,18% | 28,63M | aa.aa | ||
246,50 | 249,60 | 245,50 | -0,60% | 179K | aa.aa | ||
87,55 | 88,15 | 86,35 | -0,85% | 203,76K | aa.aa | ||
57,340 | 58,330 | 57,340 | -0,42% | 3,5M | aa.aa | ||
31,69 | 32,08 | 31,64 | -0,41% | 1,22M | aa.aa | ||
9,532 | 9,710 | 9,468 | -4,16% | 968,33K | aa.aa | ||
0,4442 | 0,4620 | 0,4442 | -3,43% | 324,79K | aa.aa | ||
46,440 | 47,990 | 46,310 | -2,80% | 2,47M | aa.aa | ||
107,90 | 108,20 | 106,10 | +1,22% | 141,95K | aa.aa | ||
7,864 | 7,945 | 7,864 | -0,46% | 20,84M | aa.aa | ||
60,46 | 60,86 | 60,00 | +0,30% | 234,71K | aa.aa | ||
15,96 | 16,15 | 15,96 | -1,05% | 1,56M | aa.aa | ||
25,61 | 26,17 | 25,61 | -1,80% | 356,69K | aa.aa | ||
52,20 | 53,35 | 51,80 | -0,67% | 93,39K | aa.aa | ||
14,204 | 14,324 | 14,128 | +0,06% | 6,4M | aa.aa | ||
6,10 | 6,30 | 6,03 | -2,24% | 510,18K | aa.aa | ||
60,70 | 60,70 | 60,70 | -0,33% | 0 | aa.aa | ||
89,88 | 90,84 | 89,18 | +0,63% | 735,24K | aa.aa | ||
61,95 | 63,55 | 61,65 | -2,98% | 194,83K | aa.aa | ||
50,65 | 51,15 | 50,60 | -0,49% | 113,79K | aa.aa | ||
9,42 | 9,42 | 9,13 | +0,81% | 487,76K | aa.aa | ||
2.420,00 | 2.446,00 | 2.385,00 | +0,96% | 45,51K | aa.aa | ||
44,54 | 45,54 | 44,10 | -3,36% | 132,36K | aa.aa | ||
280,00 | 283,40 | 278,60 | +0,04% | 491,31K | aa.aa | ||
91,65 | 91,85 | 91,05 | +0,49% | 28,21K | aa.aa | ||
114,40 | 116,50 | 114,40 | -1,51% | 209,62K | aa.aa | ||
81,05 | 82,30 | 80,70 | -1,70% | 44,01K | aa.aa | ||
28,70 | 28,86 | 28,44 | +0,99% | 352,93K | aa.aa | ||
2,180 | 2,195 | 2,177 | -0,32% | 5,29M | aa.aa | ||
194,35 | 196,60 | 192,60 | -1,09% | 54,75K | aa.aa | ||
51,35 | 51,40 | 50,95 | -0,29% | 90,88K | aa.aa | ||
3,44 | 3,59 | 3,40 | -3,92% | 1,63M | aa.aa | ||
27,7650 | 27,7950 | 26,7800 | -0,09% | 142,86K | aa.aa | ||
8,454 | 8,502 | 8,430 | +0,19% | 2,44M | aa.aa | ||
9,67 | 9,79 | 9,47 | -1,91% | 1,58M | aa.aa | ||
18,225 | 18,480 | 18,115 | +0,28% | 2,53M | aa.aa | ||
10,280 | 10,455 | 10,220 | +0,05% | 5,06M | aa.aa | ||
2,3370 | 2,4000 | 2,3280 | -1,39% | 31,66M | aa.aa | ||
74,35 | 75,05 | 74,20 | -1,26% | 38,82K | aa.aa | ||
111,55 | 113,65 | 111,55 | -1,80% | 417,37K | aa.aa | ||
32,52 | 32,60 | 32,28 | -0,31% | 440,58K | aa.aa | ||
105,70 | 106,60 | 104,60 | +0,86% | 49,32K | aa.aa | ||
11,0200 | 11,3000 | 11,0200 | -1,17% | 221,25K | aa.aa | ||
15,03 | 15,18 | 14,95 | -0,33% | 125,74K | aa.aa | ||
118,30 | 120,10 | 118,20 | 0,00% | 158,6K | aa.aa | ||
85,56 | 86,78 | 85,14 | -0,60% | 251,66K | aa.aa | ||
197,70 | 200,80 | 197,70 | -1,05% | 29,88K | aa.aa | ||
28,28 | 28,48 | 28,22 | -0,14% | 117,99K | aa.aa | ||
497,30 | 509,80 | 497,00 | -1,09% | 52,22K | aa.aa | ||
78,92 | 79,36 | 77,64 | +0,51% | 7,09M | aa.aa | ||
21,15 | 21,44 | 20,99 | +0,24% | 491,61K | aa.aa | ||
188,65 | 189,20 | 185,85 | +0,91% | 582,89K | aa.aa | ||
130,60 | 132,30 | 130,00 | -0,61% | 347,27K | aa.aa | ||
87,50 | 87,90 | 86,84 | 0,00% | 1,26M | aa.aa | ||
27,88 | 28,10 | 27,70 | +0,22% | 785,36K | aa.aa | ||
12,450 | 12,560 | 12,435 | -0,36% | 2,04M | aa.aa | ||
Colonialderived | 5,835 | 5,875 | 5,815 | -0,43% | 744,9K | aa.aa | |
20,48 | 20,62 | 20,32 | -0,58% | 120,05K | aa.aa | ||
E.ON SEderived | 16,025 | 16,150 | 15,955 | +0,22% | 3,13M | aa.aa | |
1.472,00 | 1.493,00 | 1.445,00 | +0,14% | 709,57K | aa.aa | ||
15,75 | 15,84 | 15,70 | -0,25% | 620,92K | aa.aa | ||
57,60 | 58,06 | 57,54 | -0,17% | 1,52M | aa.aa | ||
4.004,0 | 4.038,0 | 3.999,0 | -0,35% | 3,11M | aa.aa | ||
3.608,0 | 3.654,0 | 3.608,0 | -1,21% | 394,1K | aa.aa | ||
56,45 | 56,75 | 56,35 | 0,00% | 163,29K | aa.aa | ||
814,50 | 816,50 | 810,00 | -0,25% | 1,52M | aa.aa | ||
260,40 | 263,50 | 259,80 | -0,46% | 1,56M | aa.aa | ||
25,59 | 25,93 | 25,26 | -2,14% | 822,27K | aa.aa | ||
5,33 | 5,36 | 5,26 | +0,95% | 822,48K | aa.aa | ||
235,50 | 239,10 | 231,20 | +0,43% | 4,56M | aa.aa | ||
6,1440 | 6,2680 | 6,0740 | -0,42% | 6,7M | aa.aa | ||
59,68 | 60,14 | 59,38 | -0,33% | 1,14M | aa.aa | ||
306,75 | 311,02 | 305,50 | -0,87% | 25,58M | aa.aa | ||
380,50 | 385,80 | 376,50 | +0,88% | 13,43M | aa.aa | ||
Endesaderived | 25,900 | 26,240 | 25,870 | -0,12% | 868,38K | aa.aa | |
82,76 | 83,32 | 82,58 | -0,14% | 237,25K | aa.aa | ||
15,28 | 15,87 | 15,24 | -0,07% | 1,14M | aa.aa | ||
33,160 | 34,150 | 32,900 | -2,93% | 2,22M | aa.aa | ||
82,82 | 84,66 | 82,82 | -1,26% | 14,85M | aa.aa | ||
125,40 | 126,20 | 124,20 | +1,13% | 2,15M | aa.aa | ||
192,00 | 193,80 | 191,40 | -0,67% | 4,13M | aa.aa | ||
646,00 | 651,00 | 646,00 | -0,77% | 1,35M | aa.aa | ||
3.359,0 | 3.411,0 | 3.338,0 | -2,04% | 141,17K | aa.aa | ||
Brenntag AGderived | 55,120 | 56,180 | 55,120 | -2,61% | 285K | aa.aa | |
Fuchs Se Prefderived | 41,160 | 41,160 | 41,160 | -12,91% | 686,75K | aa.aa | |
3,73 | 3,79 | 3,72 | -1,63% | 200,27K | aa.aa | ||
603,4 | 610,2 | 601,8 | -0,17% | 157,73K | aa.aa | ||
88,68 | 90,28 | 88,68 | -1,69% | 121,19K | aa.aa | ||
Amadeusderived | 70,380 | 71,260 | 70,360 | -0,65% | 512,62K | aa.aa | |
65,00 | 65,25 | 64,15 | +0,54% | 92,38K | aa.aa | ||
99,30 | 100,30 | 98,55 | +0,86% | 121,39K | aa.aa | ||
25,88 | 26,26 | 25,82 | -1,82% | 70,18K | aa.aa | ||
271,60 | 272,20 | 268,60 | +0,82% | 13,67K | aa.aa | ||
20,16 | 20,38 | 20,16 | -0,69% | 282,88K | aa.aa | ||
295,00 | 303,00 | 293,60 | -1,80% | 37,14K | aa.aa | ||
43,56 | 44,10 | 43,56 | -0,98% | 37,28K | aa.aa | ||
19,765 | 19,910 | 19,445 | +0,74% | 750,78K | aa.aa | ||
3,910 | 3,930 | 3,898 | -0,10% | 1,77M | aa.aa | ||
34,280 | 34,780 | 34,080 | -0,35% | 172,76K | aa.aa | ||
52,00 | 52,55 | 51,95 | -0,19% | 209,88K | aa.aa | ||
113,93 | 113,93 | 113,93 | -0,83% | 2,04K | aa.aa | ||
47,90 | 48,64 | 47,80 | 0,00% | 0 | aa.aa | ||
81,30 | 81,30 | 81,30 | +0,03% | 1,43K | aa.aa | ||
187,85 | 188,28 | 187,85 | 0,00% | 0 | aa.aa | ||
97,67 | 97,67 | 97,67 | 0,00% | 0 | aa.aa | ||
372,00 | 372,00 | 372,00 | 0,00% | 0 | aa.aa | ||
54,48 | 54,48 | 54,48 | 0,00% | 0 | aa.aa | ||
350,50 | 350,50 | 348,40 | 0,00% | 0 | aa.aa | ||
92,60 | 92,60 | 92,60 | 0,00% | 0 | aa.aa | ||
469,30 | 469,30 | 468,40 | 0,00% | 0 | aa.aa | ||
475,05 | 483,53 | 475,05 | -2,90% | 823 | aa.aa | ||
372,20 | 373,45 | 368,50 | +0,42% | 3,11K | aa.aa | ||
104,500 | 107,000 | 104,500 | -0,76% | 75,83K | aa.aa | ||
17,80 | 18,02 | 17,16 | +2,65% | 144,34K | aa.aa | ||
14,36 | 14,49 | 14,28 | -0,35% | 240,16K | aa.aa | ||
7,286 | 7,486 | 7,202 | -0,22% | 741,01K | aa.aa | ||
126,600 | 127,600 | 126,400 | 0,00% | 71,26K | aa.aa | ||
209,50 | 212,10 | 208,60 | -0,71% | 81,19K | aa.aa | ||
22,900 | 23,100 | 22,750 | -0,65% | 123,4K | aa.aa | ||
Volkswagen VZOderived | 90,12 | 92,36 | 89,52 | -3,66% | 1,85M | aa.aa | |
50,400 | 51,600 | 50,350 | -1,56% | 141,44K | aa.aa | ||
Prosiebensatderived | 7,1700 | 7,2050 | 7,1700 | -0,35% | 172,45K | aa.aa | |
37,860 | 38,440 | 37,660 | -0,99% | 127,24K | aa.aa | ||
4.690,0 | 4.728,0 | 4.670,0 | -0,17% | 159,42K | aa.aa | ||
241,8 | 245,8 | 241,8 | -1,31% | 621,2K | aa.aa | ||
153,2 | 158,1 | 153,2 | -2,11% | 375,48K | aa.aa | ||
68,96 | 69,30 | 67,68 | +0,97% | 2,19M | aa.aa | ||
156,15 | 159,30 | 155,35 | -1,17% | 265,06K | aa.aa | ||
90,9 | 92,3 | 90,6 | -1,57% | 246,75K | aa.aa | ||
241,6 | 246,6 | 239,2 | -2,50% | 468,38K | aa.aa | ||
42,9 | 43,4 | 42,4 | -2,01% | 4,11M | aa.aa | ||
283,00 | 301,00 | 280,20 | -3,81% | 852,32K | aa.aa | ||
98,0 | 99,1 | 97,3 | +0,72% | 334,41K | aa.aa | ||
1.037,0 | 1.042,5 | 1.017,0 | +1,67% | 127,96K | aa.aa | ||
512 | 517 | 511 | -0,58% | 58,74K | aa.aa | ||
30,98 | 31,24 | 30,88 | -0,58% | 47,04K | aa.aa | ||
66,25 | 66,75 | 65,90 | +0,45% | 132,39K | aa.aa | ||
942,20 | 950,00 | 935,20 | -0,04% | 759,84K | aa.aa | ||
71,35 | 71,35 | 69,68 | 0,00% | 17,87K | aa.aa | ||
265,40 | 266,80 | 262,10 | -0,52% | 83,57K | aa.aa | ||
609,40 | 614,60 | 608,40 | -0,88% | 25,91K | aa.aa | ||
71,750 | 71,950 | 70,850 | +0,14% | 175,36K | aa.aa | ||
64,35 | 64,80 | 64,35 | -0,08% | 104,53K | aa.aa | ||
249,20 | 255,20 | 249,20 | -2,12% | 1,18M | aa.aa | ||
281,20 | 282,20 | 279,20 | +0,57% | 262,85K | aa.aa | ||
412,00 | 425,80 | 411,20 | -3,74% | 472,11K | aa.aa | ||
356,80 | 359,40 | 356,20 | -0,72% | 69,96K | aa.aa | ||
17,480 | 17,910 | 17,360 | -1,02% | 1,01M | aa.aa | ||
209,80 | 213,00 | 209,40 | -1,04% | 301,21K | aa.aa | ||
12,97 | 13,04 | 12,75 | -1,18% | 17,33M | aa.aa | ||
3.926,0 | 3.958,0 | 3.920,0 | -0,36% | 423,96K | aa.aa | ||
12,72 | 12,81 | 12,64 | -0,31% | 272,83K | aa.aa | ||
90,20 | 90,75 | 90,15 | -0,55% | 195,57K | aa.aa | ||
11,89 | 12,13 | 11,85 | -2,86% | 253,83K | aa.aa | ||
849,5 | 870,0 | 831,5 | +2,29% | 38,87K | aa.aa | ||
184,00 | 185,00 | 183,80 | -0,65% | 6,29K | aa.aa | ||
230,80 | 232,80 | 229,80 | +0,44% | 8,16K | aa.aa | ||
166,40 | 167,40 | 159,20 | +3,94% | 21,79K | aa.aa | ||
630,00 | 633,50 | 625,50 | -0,08% | 12,2K | aa.aa | ||
50,44 | 51,04 | 50,18 | -0,08% | 508,01K | aa.aa | ||
52,15 | 52,95 | 51,90 | -1,60% | 420,44K | aa.aa | ||
201,50 | 203,30 | 201,50 | -1,42% | 407K | aa.aa | ||
115,10 | 115,90 | 114,80 | -0,43% | 174,82K | aa.aa | ||
916,5 | 928,5 | 889,5 | +2,63% | 8,27K | aa.aa | ||
130.400,0 | 131.800,0 | 130.400,0 | -0,76% | 59 | aa.aa | ||
194,10 | 195,90 | 193,60 | +0,26% | 48,65K | aa.aa | ||
139,80 | 141,50 | 139,80 | -0,99% | 27,95K | aa.aa | ||
1.114,50 | 1.138,00 | 1.098,00 | +5,09% | 120,13K | aa.aa | ||
293,20 | 294,20 | 292,40 | -0,34% | 34,22K | aa.aa | ||
170,50 | 172,45 | 170,10 | -0,93% | 134,3K | aa.aa | ||
2,62 | 2,78 | 2,49 | -2,96% | 11,19M | aa.aa | ||
26,48 | 26,79 | 26,39 | -1,45% | 77,62K | aa.aa | ||
61,70 | 63,75 | 61,50 | -3,97% | 111,29K | aa.aa | ||
229,50 | 231,50 | 227,90 | +0,04% | 112,51K | aa.aa | ||
6,695 | 6,790 | 6,635 | -1,83% | 4,01M | aa.aa | ||
Merlin Propertiesderived | 11,410 | 11,460 | 11,270 | +0,44% | 725,38K | aa.aa | |
18,4300 | 18,6350 | 18,4200 | -0,49% | 1,1M | aa.aa | ||
Zalando SEderived | 27,53 | 28,14 | 27,16 | +0,51% | 952,79K | aa.aa | |
170,60 | 173,30 | 168,40 | -1,27% | 1,39M | aa.aa | ||
142,30 | 143,00 | 141,00 | -0,28% | 3,58M | aa.aa | ||
98,10 | 98,85 | 97,20 | -0,36% | 135,59K | aa.aa | ||
46,46 | 46,58 | 46,24 | -0,34% | 350,09K | aa.aa | ||
85,70 | 86,10 | 85,60 | -0,58% | 6,46K | aa.aa | ||
183,10 | 185,40 | 183,10 | -0,54% | 221,94K | aa.aa | ||
57,16 | 57,72 | 57,00 | 0,00% | 434,75K | aa.aa | ||
111,15 | 114,50 | 110,65 | +0,23% | 286,8K | aa.aa | ||
149,70 | 150,50 | 148,80 | +1,08% | 150,45K | aa.aa | ||
486,00 | 495,20 | 480,40 | +1,04% | 66,27K | aa.aa | ||
28,41 | 28,81 | 28,28 | -0,21% | 4,77M | aa.aa | ||
Aenaderived | 23,38 | 23,80 | 23,23 | +1,87% | 1,72M | aa.aa | |
24,00 | 24,48 | 24,00 | -2,04% | 303,85K | aa.aa | ||
822,80 | 829,40 | 820,00 | -0,84% | 1,3M | aa.aa | ||
768,80 | 779,20 | 768,80 | -0,41% | 590,9K | aa.aa | ||
228,30 | 235,90 | 227,10 | -2,56% | 9,42M | aa.aa | ||
103,90 | 104,40 | 102,30 | +1,56% | 38,94K | aa.aa | ||
103,50 | 105,35 | 103,30 | -0,86% | 200,97K | aa.aa | ||
58,05 | 58,35 | 57,15 | +1,49% | 143,06K | aa.aa | ||
Cellnex Telecomderived | 32,13 | 32,20 | 31,76 | +0,28% | 1,5M | aa.aa | |
3,57 | 3,64 | 3,54 | -1,68% | 1,28M | aa.aa | ||
41,340 | 42,160 | 40,860 | -2,22% | 87,93K | aa.aa | ||
10,360 | 10,380 | 10,260 | +1,07% | 855,82K | aa.aa | ||
Puma SEderived | 22,15 | 22,66 | 22,15 | -1,25% | 700,86K | aa.aa | |
118,900 | 121,300 | 118,900 | -0,17% | 144,56K | aa.aa | ||
502,68 | 502,68 | 492,67 | +3,20% | 316,3K | aa.aa | ||
17,855 | 17,880 | 17,730 | +0,71% | 1,08M | aa.aa | ||
23,90 | 24,25 | 23,84 | -0,83% | 2,13M | aa.aa | ||
70,55 | 71,30 | 70,50 | -0,56% | 130,02K | aa.aa | ||
47,94 | 49,50 | 47,44 | -0,50% | 1,21M | aa.aa | ||
0,22 | 0,23 | 0,22 | -4,35% | 115,74K | aa.aa | ||
11,02 | 11,10 | 10,96 | -0,36% | 61,73K | aa.aa | ||
28,07 | 28,15 | 27,77 | -0,60% | 2,35M | aa.aa | ||
60,380 | 60,380 | 60,360 | -0,03% | 100 | aa.aa | ||
3,060 | 3,060 | 3,058 | -1,42% | 500 | aa.aa | ||
330,60 | 338,50 | 329,60 | -3,28% | 64,72K | aa.aa | ||
22,54 | 23,10 | 22,54 | -1,74% | 510,14K | aa.aa | ||
57,20 | 57,66 | 57,14 | 0,00% | 239,64K | aa.aa | ||
296,10 | 301,60 | 294,60 | -1,07% | 482,41K | aa.aa | ||
3.755,00 | 3.770,00 | 3.724,00 | +0,08% | 5,01K | aa.aa | ||
Uniper SEderived | 37,200 | 37,550 | 37,050 | -0,40% | 1,97K | aa.aa | |
51,50 | 52,04 | 51,50 | -0,46% | 874,42K | aa.aa | ||
19,49 | 19,70 | 19,41 | -1,19% | 1,79M | aa.aa | ||
241,40 | 244,80 | 238,40 | -1,23% | 8,57M | aa.aa | ||
6,900 | 6,960 | 6,890 | +0,22% | 1,71M | aa.aa | ||
88,50 | 88,80 | 88,00 | +0,34% | 26,36K | aa.aa | ||
504,20 | 528,60 | 504,20 | -3,59% | 167,09K | aa.aa | ||
259,20 | 262,10 | 258,40 | -0,92% | 1,33M | aa.aa | ||
Delivery Heroderived | 21,85 | 23,88 | 21,80 | -7,61% | 1,64M | aa.aa | |
7,76 | 8,61 | 7,75 | -9,27% | 1,47M | aa.aa | ||
46,11 | 46,91 | 45,83 | -0,15% | 738,32K | aa.aa | ||
1.511,40 | 1.543,20 | 1.507,20 | -0,12% | 46,18K | aa.aa | ||
10,92 | 11,08 | 10,87 | -1,09% | 107,82K | aa.aa | ||
217,70 | 220,80 | 213,50 | +1,07% | 1,14M | aa.aa | ||
166,20 | 169,20 | 164,60 | +0,24% | 1,32M | aa.aa | ||
15,00 | 15,10 | 14,91 | +0,27% | 488,63K | aa.aa | ||
82,35 | 84,00 | 81,90 | -0,96% | 70,4K | aa.aa | ||
1,41 | 1,41 | 1,40 | +0,71% | 73 | aa.aa | ||
68,78 | 70,98 | 68,50 | -0,23% | 1,82M | aa.aa | ||
20,04 | 20,68 | 20,04 | -3,00% | 102,64K | aa.aa | ||
5,120 | 5,194 | 5,070 | +0,31% | 5,16M | aa.aa | ||
48,35 | 49,21 | 48,19 | -1,03% | 2,07M | aa.aa | ||
338,80 | 342,70 | 334,00 | +1,01% | 1,18M | aa.aa | ||
7,13 | 7,20 | 7,01 | -0,21% | 355,89K | aa.aa | ||
256,00 | 258,69 | 255,90 | -0,85% | 3,74M | aa.aa | ||
23,78 | 24,18 | 23,78 | -1,82% | 272,33K | aa.aa | ||
31,78 | 31,98 | 30,70 | +2,12% | 2,83M | aa.aa | ||
35,91 | 35,91 | 35,32 | +0,96% | 2,44M | aa.aa |