STOXX 600 (STOXX)

Datos derivados en tiempo real


Símbolo	Bolsa	Divisa
STOXX	CFD	EUR	Tiempo real
STOXX	Índices globales	EUR	Demorada

Valores en EUR

523,62

+3,58(+0,69%)

Mercado cerrado17/01

Rango día

520,04

524,48

52 semanas

469,95

528,68

Componentes STOXX 600

Esta página contiene las cotizaciones en tiempo real de los componentes del índice STOXX 600. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
British American Tobacco	2.962,0	2.968,0	2.921,0	+1,75%	3,9M	aa.aa	17/01
HSBC	822,70	828,20	818,50	+0,60%	31,9M	aa.aa	17/01
Barclays	289,35	291,75	284,80	+2,35%	51,38M	aa.aa	17/01
InterContinental	10.365,0	10.415,0	10.210,0	+1,32%	275,84K	aa.aa	17/01
BP	434,30	439,10	433,75	+1,28%	40,95M	aa.aa	17/01
Next	9.354,0	9.374,0	9.240,0	+0,91%	334,94K	aa.aa	17/01
Lloyds Banking	58,54	58,92	57,52	+2,24%	180,04M	aa.aa	17/01
Marks & Spencer	334,50	337,60	333,20	-0,45%	7,7M	aa.aa	17/01
Bank Ireland	8,84	9,11	8,79	-2,10%	56,92K	aa.aa	17/01
NatWest Group	414,30	419,50	409,60	+1,72%	22,88M	aa.aa	17/01
Prudential	655,60	656,20	629,60	+4,93%	9,29M	aa.aa	17/01
ING Groep	15,88	16,06	15,84	-0,50%	10,02M	aa.aa	17/01
Shell	32,46	32,61	32,32	+0,87%	6,56M	aa.aa	17/01
Heineken	66,28	66,48	65,72	+1,28%	1,16M	aa.aa	17/01
Aegon	6,224	6,252	6,168	+1,47%	6,71M	aa.aa	17/01
Philips	25,10	25,19	24,74	+0,72%	1,57M	aa.aa	17/01
Telecom Italia	0,2626	0,2632	0,2581	0,00%	166,24M	aa.aa	17/01
Stellantis NV	12,550	12,888	12,234	+2,79%	27,53M	aa.aa	17/01
Assicurazioni Generali	29,5300	29,6200	29,1900	+1,20%	3,2M	aa.aa	17/01
Snam	4,389	4,396	4,332	0,00%	16,79M	aa.aa	17/01
Pirelli & C	5,7640	5,8180	5,7420	+0,52%	2,36M	aa.aa	17/01
Adecco N	21,68	21,82	21,40	+1,59%	817,37K	aa.aa	17/01
Richemont	163,75	165,25	162,70	+1,21%	1,96M	aa.aa	17/01
Julius Baer	60,52	60,60	59,82	+1,51%	499,43K	aa.aa	17/01
ABB	50,70	50,76	49,81	+2,09%	2,43M	aa.aa	17/01
Holcim	87,22	87,26	85,36	+2,06%	1,26M	aa.aa	17/01
Baloise Holding	165,40	166,20	164,10	+0,49%	60,76K	aa.aa	17/01
Logitech	79,70	80,42	79,38	-0,62%	803,36K	aa.aa	17/01
Clariant	10,08	10,09	9,84	+2,44%	1,34M	aa.aa	17/01
Zurich Insurance Group	539,40	543,00	538,00	+0,52%	267,87K	aa.aa	17/01
Swatch Group	162,20	164,05	160,75	+1,60%	233,34K	aa.aa	17/01
Swiss Life Holding	725,40	727,00	719,00	+0,95%	74,73K	aa.aa	17/01
Novartis	89,32	90,93	89,32	-1,40%	3,91M	aa.aa	17/01
Nestlé	74,20	74,36	73,32	+0,41%	5,08M	aa.aa	17/01
Swiss Re	135,85	136,30	135,40	+0,48%	923,23K	aa.aa	17/01
Roche Holding Participation	265,40	268,80	263,40	-1,19%	1,33M	aa.aa	17/01
Lonza Group	554,40	557,40	547,00	+1,20%	177,21K	aa.aa	17/01
Swisscom	512,50	516,00	510,50	+0,10%	114,99K	aa.aa	17/01
BASF derived	44,440	44,985	44,220	+0,68%	3,89M	aa.aa	17/01
Bayer derived	21,15	21,25	20,85	+1,98%	3,75M	aa.aa	17/01
Allianz derived	305,80	307,00	303,70	+0,72%	867,21K	aa.aa	17/01
Adidas derived	241,70	243,00	240,00	-0,29%	649,26K	aa.aa	17/01
Lufthansa derived	5,796	5,822	5,708	+1,58%	5,5M	aa.aa	17/01
Siemens AG derived	200,85	200,90	196,64	+2,92%	2,01M	aa.aa	17/01
Deutsche Bank AG derived	18,516	18,550	18,268	+1,76%	7,55M	aa.aa	17/01
Continental AG derived	67,34	67,42	66,38	+1,57%	605,74K	aa.aa	17/01
Deutsche Post derived	35,480	35,520	34,800	+1,98%	3,34M	aa.aa	17/01
Mercedes Benz Group derived	55,090	55,930	54,930	-0,13%	2,59M	aa.aa	17/01
Porsche derived	36,520	36,830	36,390	+0,11%	515K	aa.aa	17/01
Henkel VZO derived	83,26	83,80	82,54	+0,97%	435,74K	aa.aa	17/01
Commerzbank derived	17,565	17,590	17,150	+2,57%	6,91M	aa.aa	17/01
Deutsche Boerse derived	230,300	231,800	229,600	+0,52%	375,15K	aa.aa	17/01
Norsk Hydro	68,70	68,98	67,84	+2,32%	3,99M	aa.aa	17/01
Mowi	210,30	211,50	208,30	+1,30%	1,14M	aa.aa	17/01
Orkla	99,40	99,60	98,70	+0,86%	1,28M	aa.aa	17/01
Equinor	285,60	286,60	283,35	+0,23%	3,72M	aa.aa	17/01
Tomra Systems	153,50	155,90	148,40	+3,37%	461,46K	aa.aa	17/01
Storebrand	125,70	125,70	124,20	+0,88%	766,05K	aa.aa	17/01
Telenor	132,60	132,60	130,50	+1,45%	1,53M	aa.aa	17/01
Yara International	332,00	337,10	331,10	+0,73%	662,23K	aa.aa	17/01
Subsea 7	197,50	198,90	196,70	+0,15%	409,28K	aa.aa	17/01
Air France KLM	7,23	7,30	7,12	+1,54%	1,7M	aa.aa	17/01
Accor	48,06	48,14	47,55	+0,86%	597,77K	aa.aa	17/01
Air Liquide	161,50	161,56	159,00	+2,03%	1,09M	aa.aa	17/01
Capgemini	160,30	161,55	159,70	+0,03%	506,23K	aa.aa	17/01
AXA	35,36	35,54	35,18	+0,80%	4,44M	aa.aa	17/01
Danone	65,02	65,24	64,68	+0,87%	1,45M	aa.aa	17/01
Engie	16,08	16,18	15,93	+1,52%	8,22M	aa.aa	17/01
BNP Paribas	62,24	62,74	62,03	+0,05%	3,35M	aa.aa	17/01
Bouygues	30,03	30,23	29,98	+0,94%	1,15M	aa.aa	17/01
Louis Vuitton	690,10	699,50	685,60	-0,78%	714,73K	aa.aa	17/01
L'Oréal	343,45	344,95	338,15	+1,34%	497,09K	aa.aa	17/01
Schneider Electric	258,95	259,70	255,50	+1,81%	826,41K	aa.aa	17/01
Saint Gobain	86,58	86,84	85,54	+1,74%	1,57M	aa.aa	17/01
Carrefour	13,345	14,120	13,345	-4,99%	5,49M	aa.aa	17/01
EssilorLuxottica	244,10	244,90	240,40	+1,62%	622,47K	aa.aa	17/01
Pernod Ricard	107,40	107,60	104,95	+2,87%	670,05K	aa.aa	17/01
Crédit Agricole	13,98	14,15	13,98	+0,29%	6,6M	aa.aa	17/01
Orange	10,22	10,28	10,15	+0,69%	9,92M	aa.aa	17/01
Société Générale	28,74	29,06	28,67	+0,07%	2,42M	aa.aa	17/01
Michelin	32,91	32,95	32,56	+1,29%	2,62M	aa.aa	17/01
Airbus Group	160,78	161,46	157,82	+2,28%	1,67M	aa.aa	17/01
Alstom	20,53	20,77	20,48	+0,05%	810,6K	aa.aa	17/01
Sanofi	98,19	100,12	98,19	+0,32%	2,51M	aa.aa	17/01
Vivendi	2,55	2,59	2,49	-0,78%	8,93M	aa.aa	17/01
TotalEnergies SE	57,47	58,08	57,46	+0,16%	4,68M	aa.aa	17/01
STMicroelectronics	24,67	24,74	24,24	+2,03%	2,55M	aa.aa	17/01
Vinci	102,60	103,25	101,90	+1,53%	1,17M	aa.aa	17/01
Renault	48,77	49,65	48,41	+0,83%	1,27M	aa.aa	17/01
Veolia Environnement	27,42	27,55	27,05	+2,24%	3,56M	aa.aa	17/01
Galp Energia	17,27	17,44	17,20	+0,99%	1,74M	aa.aa	17/01
Jeronimo Martins	19,03	19,29	18,46	+2,86%	1,06M	aa.aa	17/01
EDP	3,149	3,183	3,128	+1,29%	13,56M	aa.aa	17/01
ACS derived	48,200	48,440	47,680	+1,30%	439,4K	aa.aa	17/01
BBVA derived	10,335	10,455	10,285	+0,10%	10,63M	aa.aa	17/01
Bankinter derived	8,200	8,248	8,158	-0,12%	1,65M	aa.aa	17/01
CaixaBank derived	5,560	5,590	5,520	+0,54%	4,29K	aa.aa	17/01
Enagás derived	12,070	12,160	11,870	+2,03%	1,39M	aa.aa	17/01
Naturgy Energy derived	23,720	23,760	23,520	+0,85%	224,75K	aa.aa	17/01
Grifols derived	8,890	9,014	8,796	0,00%	1,61M	aa.aa	17/01
Ferrovial derived	40,200	40,300	39,760	+1,06%	851,57K	aa.aa	17/01
Redeia Corporacion derived	16,240	16,300	16,080	+1,25%	1,03M	aa.aa	17/01
Inditex derived	49,380	49,560	49,050	+0,75%	2,28M	aa.aa	17/01
Repsol derived	11,625	11,705	11,590	+0,61%	4,08M	aa.aa	17/01
Iberdrola derived	13,300	13,395	13,270	+0,23%	10,28K	aa.aa	17/01
Telefónica derived	3,9700	4,0000	3,9560	+0,51%	10,07M	aa.aa	17/01
Banco de Sabadell derived	2,1020	2,1160	2,0860	+0,48%	9,26K	aa.aa	17/01
Santander derived	4,7995	4,8380	4,7570	+0,42%	27,55M	aa.aa	17/01
Electrolux B	102,4	102,5	98,9	+3,44%	2,8M	aa.aa	17/01
Atlas Copco A	186,3	187,4	182,7	+2,31%	7,03M	aa.aa	17/01
Boliden	349,10	350,50	345,40	+1,99%	1,7M	aa.aa	17/01
LM Ericsson B	95,30	95,62	94,24	+1,00%	7,28M	aa.aa	17/01
Alfa Laval AB	478,4	484,5	469,9	-0,42%	1,52M	aa.aa	17/01
ASSA ABLOY B	334,1	335,5	329,7	+1,67%	2,28M	aa.aa	17/01
SEB A	160,45	161,55	159,00	+0,06%	4,73M	aa.aa	17/01
Sandvik AB	209,60	210,80	206,20	+1,26%	2,82M	aa.aa	17/01
Investor B	312,9	312,9	305,6	+2,52%	4,4M	aa.aa	17/01
Orron Energy AB	6,90	7,00	6,78	-0,14%	593,52K	aa.aa	17/01
H&M B	151,0	151,8	147,9	+1,89%	3,16M	aa.aa	17/01
SCA B	142,9	144,4	141,1	+1,49%	1,83M	aa.aa	17/01
Securitas B	136,70	137,40	136,00	+0,66%	1,2M	aa.aa	17/01
Swedbank A	232,50	234,10	231,80	+0,22%	3,08M	aa.aa	17/01
Skanska B	234,00	235,50	233,10	+0,69%	392,52K	aa.aa	17/01
Svenska Handelsbanken A	121,35	122,00	120,70	+0,83%	6,14M	aa.aa	17/01
Volvo B	288,00	289,80	282,80	+2,06%	3,24M	aa.aa	17/01
Tele2 AB	112,20	112,55	111,10	+0,85%	2,22M	aa.aa	17/01
Telia Company	31,57	31,72	31,10	+1,25%	11,92M	aa.aa	17/01
SKF B	217,3	218,8	213,2	+1,49%	2,01M	aa.aa	17/01
Proximus	5,17	5,17	5,11	+0,78%	249,46K	aa.aa	17/01
Ackermans	193,20	194,00	191,10	+1,42%	13,94K	aa.aa	17/01
Etablissementen Franz Colruyt	35,98	36,00	35,66	+1,07%	104,79K	aa.aa	17/01
Cofinimmo	53,05	53,50	52,75	-0,19%	59,41K	aa.aa	17/01
KBC Groep	73,16	73,66	72,86	-0,25%	544,63K	aa.aa	17/01
Solvay	31,28	31,39	30,73	+2,49%	173,2K	aa.aa	17/01
GBL	65,95	65,95	65,45	+1,00%	126,63K	aa.aa	17/01
UCB	182,50	192,90	181,15	-4,60%	324,74K	aa.aa	17/01
Danske Bank	211,4	213,8	209,2	-0,80%	1,07M	aa.aa	17/01
Carlsberg B	700,6	703,0	690,6	+1,51%	191,81K	aa.aa	17/01
DSV	1.426,5	1.446,5	1.396,0	-1,69%	553,08K	aa.aa	17/01
Novo Nordisk B	575,6	601,4	572,5	-4,34%	6,39M	aa.aa	17/01
Moller Maersk B	10.360	10.560	10.050	-2,03%	38,36K	aa.aa	17/01
Novozymes B	408,0	408,3	401,5	+1,14%	820,31K	aa.aa	17/01
Genmab	1.509,5	1.541,5	1.502,5	-1,05%	105,72K	aa.aa	17/01
GN Store Nord	124,3	124,8	121,5	+0,81%	763,75K	aa.aa	17/01
Vestas Wind	95,4	98,3	95,3	+0,53%	6,02M	aa.aa	17/01
Demant	290,0	290,4	285,4	+2,40%	356,21K	aa.aa	17/01
Tryg	155,4	155,6	154,1	+0,39%	609,93K	aa.aa	17/01
KONE Oyj	46,57	47,03	46,46	+0,74%	418,69K	aa.aa	17/01
Elisa Oyj	43,10	43,18	42,70	+0,89%	173,94K	aa.aa	17/01
Fortum	13,65	13,72	13,56	+1,04%	1,27M	aa.aa	17/01
Kesko	17,84	17,90	17,61	+1,08%	380,59K	aa.aa	17/01
Neste Oyj	12,66	12,98	12,58	+0,88%	1,05M	aa.aa	17/01
Stora Enso Oyj R	10,005	10,060	9,814	+2,25%	1,36M	aa.aa	17/01
Sampo Oyj A	40,01	40,15	39,72	+0,35%	604,9K	aa.aa	17/01
Nokian Renkaat	7,60	7,77	7,60	-1,04%	514,1K	aa.aa	17/01
UPM-Kymmene	27,06	27,06	26,79	+1,46%	1,23M	aa.aa	17/01
Andritz AG derived	52,500	53,050	51,900	+0,82%	0	aa.aa	17/01
Erste Group Bank AG derived	60,650	60,950	59,970	+1,27%	0	aa.aa	17/01
Immofinanz derived	16,150	16,160	15,790	+2,15%	0	aa.aa	17/01
OMV AG derived	39,475	39,645	39,095	+1,33%	0	aa.aa	17/01
Raiffeisen Bank derived	20,855	20,995	20,355	+2,71%	0	aa.aa	17/01
Voestalpine derived	18,185	18,255	17,960	+1,68%	0	aa.aa	17/01
Verbund AG Kat. A derived	72,795	72,895	70,795	+2,93%	0	aa.aa	17/01
Wienerberger AG derived	26,680	26,720	25,840	+3,98%	0	aa.aa	17/01
Nokia Oyj	4,414	4,417	4,349	+1,38%	9,6M	aa.aa	17/01
BMW ST derived	77,100	77,860	76,420	+1,13%	1,15M	aa.aa	17/01
Fresenius Medical Care derived	44,900	45,080	44,800	+0,18%	584,59K	aa.aa	17/01
Deutsche Telekom AG derived	30,310	30,390	30,070	0,00%	7,96M	aa.aa	17/01
Merck derived	141,35	144,55	141,35	-1,40%	365,52K	aa.aa	17/01
Infineon derived	34,005	34,295	33,395	+1,71%	4,11M	aa.aa	17/01
Munich Re derived	503,20	506,20	497,70	+1,04%	357,07K	aa.aa	17/01
SAP derived	256,850	256,850	253,500	+0,71%	1,88M	aa.aa	17/01
Thyssenkrupp AG derived	4,180	4,217	4,055	+3,72%	2,97M	aa.aa	17/01
Rheinmetall AG derived	694,400	698,000	684,000	+1,22%	357,03K	aa.aa	17/01
Vodafone Group PLC	69,580	69,840	68,900	+0,12%	102,37M	aa.aa	17/01
Lagardere	20,30	20,60	20,25	+0,25%	20,02K	aa.aa	17/01
Kering	242,70	243,05	235,55	+2,38%	507,92K	aa.aa	17/01
Unibail-Rodamco	74,64	75,04	73,34	+1,55%	362,66K	aa.aa	17/01
Lanxess AG derived	24,530	24,700	24,000	+2,00%	275,55K	aa.aa	17/01
Beiersdorf AG derived	126,200	127,150	124,900	+1,00%	271,25K	aa.aa	17/01
Fresenius SE derived	36,300	36,680	35,750	+1,97%	1,9M	aa.aa	17/01
Freenet AG derived	28,940	28,980	28,660	+1,05%	194,55K	aa.aa	17/01
GEA Group AG derived	48,920	48,920	48,120	+1,45%	278,48K	aa.aa	17/01
Hannover Rueckversicherung SE derived	254,40	255,10	252,70	+0,36%	97,64K	aa.aa	17/01
RWE AG ST derived	29,350	29,760	29,220	+1,17%	2,92M	aa.aa	17/01
K+S AG derived	11,435	11,635	11,380	+0,62%	611,37K	aa.aa	17/01
MTU Aero derived	335,00	335,00	328,20	+1,92%	129,22K	aa.aa	17/01
Symrise AG derived	98,560	99,400	98,080	+0,51%	296,61K	aa.aa	17/01
Heidelberg Materials derived	129,550	129,750	126,400	+3,02%	400,34K	aa.aa	17/01
Qiagen derived	44,935	44,960	44,440	+0,65%	853,87K	aa.aa	17/01
United Internet AG derived	15,380	15,460	15,240	+1,18%	203,81K	aa.aa	17/01
Hugo Boss AG derived	41,740	42,060	41,170	+1,31%	188,36K	aa.aa	17/01
Ferguson	14.710,0	14.750,0	14.470,0	+1,24%	60,51K	aa.aa	17/01
AstraZeneca	10.938,0	11.122,0	10.910,0	+0,87%	1,91M	aa.aa	17/01
Bellway	2.422,0	2.438,0	2.386,0	+1,85%	422,62K	aa.aa	17/01
Legal & General	233,60	234,90	233,30	+0,47%	13,44M	aa.aa	17/01
Imperial Brands	2.602,00	2.613,00	2.589,00	+0,19%	1,62M	aa.aa	17/01
Reckitt Benckiser	5.014,0	5.044,0	4.928,0	+2,56%	1,2M	aa.aa	17/01
Kingfisher	242,90	244,00	237,00	+1,59%	5,77M	aa.aa	17/01
Relx	3.951,00	3.960,00	3.912,00	+1,26%	2,51M	aa.aa	17/01
Centrica	135,95	136,70	135,00	+0,93%	11,93M	aa.aa	17/01
3I Group	3.746,00	3.769,00	3.726,00	+0,32%	1,34M	aa.aa	17/01
WPP	746,60	753,20	736,00	+2,11%	4,49M	aa.aa	17/01
Victrex	1.062,0	1.062,0	1.042,0	+1,72%	164,06K	aa.aa	17/01
Hargreaves Lansdown	1.103,50	1.105,00	1.101,50	+0,05%	971,38K	aa.aa	17/01
Tesco	364,60	367,00	361,80	+1,00%	19,19M	aa.aa	17/01
Abrdn	138,25	138,35	135,80	+1,10%	4,6M	aa.aa	17/01
Diageo	2.434,5	2.439,5	2.404,0	+2,38%	2,71M	aa.aa	17/01
Hikma Pharma	2.086,00	2.102,00	2.080,00	+0,68%	325,38K	aa.aa	17/01
John Wood	68,40	69,20	65,00	+3,40%	4,53M	aa.aa	17/01
Investec	552,00	552,00	539,00	+2,03%	969,19K	aa.aa	17/01
Rio Tinto PLC	5.041,0	5.055,0	4.969,0	+2,22%	4,14M	aa.aa	17/01
Johnson Matthey	1.375,0	1.382,0	1.361,0	+1,10%	397,84K	aa.aa	17/01
Anglo American	2.548,0	2.588,5	2.485,0	+3,58%	5,02M	aa.aa	17/01
Capita	14,12	14,50	13,92	+1,44%	3,23M	aa.aa	17/01
Bunzl	3.438,0	3.444,0	3.400,0	+1,36%	515,69K	aa.aa	17/01
Burberry Group	993,4	1.010,5	992,8	-0,76%	1,5M	aa.aa	17/01
GSK plc	1.359,00	1.373,50	1.356,00	+0,78%	8,79M	aa.aa	17/01
Barratt Redrow	426,80	434,90	426,80	+0,61%	4,29M	aa.aa	17/01
Aviva	495,50	497,60	492,80	+0,77%	8,99M	aa.aa	17/01
BHP Group Ltd	2.064,00	2.066,00	2.038,00	+1,72%	1,9M	aa.aa	17/01
Sage	1.316,00	1.324,50	1.303,00	+0,73%	3,31M	aa.aa	17/01
WH Smith	1.197,0	1.202,0	1.184,0	+0,93%	410,82K	aa.aa	17/01
Pearson	1.289,00	1.303,50	1.282,50	+0,82%	1,55M	aa.aa	17/01
Hammerson	283,60	285,40	281,80	+0,07%	710,3K	aa.aa	17/01
Associated British Foods	2.012,0	2.028,0	1.981,5	+2,24%	1,52M	aa.aa	17/01
Tullow Oil	23,04	23,70	22,00	0,00%	3,18M	aa.aa	17/01
London Stock Exchange	11.770,0	11.900,0	11.770,0	-0,17%	1,05M	aa.aa	17/01
BAE Systems	1.222,50	1.227,00	1.209,50	+0,82%	6,06M	aa.aa	17/01
Antofagasta	1.764,00	1.811,50	1.752,00	+1,50%	2,11M	aa.aa	17/01
Man Group	208,60	209,40	205,00	+0,77%	2,9M	aa.aa	17/01
Britvic	1.313,00	1.313,00	1.313,00	0,00%	0	aa.aa	17/01
Rolls-Royce Holdings	588,00	588,60	577,60	+1,59%	15,48M	aa.aa	17/01
Whitbread	2.918,0	2.943,0	2.885,0	+0,59%	439,56K	aa.aa	17/01
Pennon	528,50	539,50	528,50	0,00%	668,53K	aa.aa	17/01
Tate&Lyle	651,00	652,50	640,00	+0,62%	759,06K	aa.aa	17/01
Persimmon	1.201,0	1.220,0	1.187,5	+1,82%	2,34M	aa.aa	17/01
Admiral Group	2.644,0	2.669,0	2.636,0	+0,53%	346,28K	aa.aa	17/01
United Utilities	998,20	1.002,50	990,20	+0,83%	3,07M	aa.aa	17/01
Unilever	4.587,0	4.598,0	4.540,0	+1,59%	3,86M	aa.aa	17/01
CRH	8.048,0	8.062,0	7.846,0	+2,60%	339,73K	aa.aa	17/01
SSE	1.595,50	1.605,00	1.593,50	+0,50%	3,6M	aa.aa	17/01
Standard Chartered	1.076,50	1.081,00	1.067,50	+0,89%	4,31M	aa.aa	17/01
British Land Company	361,00	363,40	359,60	+0,84%	4,45M	aa.aa	17/01
Informa	828,20	832,00	822,40	+1,25%	2,3M	aa.aa	17/01
Weir Group	2.314,00	2.324,00	2.296,00	+1,58%	536,44K	aa.aa	17/01
Ashmore	153,80	155,80	152,10	-0,26%	1,02M	aa.aa	17/01
Severn Trent	2.502,0	2.524,0	2.492,0	+0,24%	753,72K	aa.aa	17/01
Travis Perkins	700,00	708,50	696,50	+1,01%	447,91K	aa.aa	17/01
St. James’s Place	890,00	896,50	883,00	+0,85%	1,05M	aa.aa	17/01
Smiths Group	1.862,00	1.867,00	1.811,00	+5,50%	1,23M	aa.aa	17/01
Close Brothers	2,64	2,64	2,64	+5,60%	1	aa.aa	17/01
IG Group	1.054,00	1.056,00	1.043,00	+0,76%	881,16K	aa.aa	17/01
Melrose Industries	567,60	570,60	557,20	+1,72%	4,69M	aa.aa	17/01
Smith & Nephew	1.025,50	1.032,00	1.025,50	+0,39%	3,3M	aa.aa	17/01
Intertek	4.938,0	5.000,0	4.922,0	+0,73%	434,27K	aa.aa	17/01
Mondi	1.200,50	1.210,50	1.177,00	+2,13%	1,39M	aa.aa	17/01
Rotork	322,00	322,20	314,60	+1,96%	4,37M	aa.aa	17/01
J Sainsbury	262,60	263,20	259,00	+1,31%	7,53M	aa.aa	17/01
Croda Intl	3.307,0	3.329,0	3.223,0	+3,21%	480,36K	aa.aa	17/01
National Grid	963,20	971,00	958,80	+1,50%	11,47M	aa.aa	17/01
IMI PLC	1.925,00	1.927,00	1.882,00	+2,56%	829,72K	aa.aa	17/01
BT Group	142,45	143,10	141,25	+1,32%	20,26M	aa.aa	17/01
Inchcape	749,00	753,00	743,50	+0,47%	757,66K	aa.aa	17/01
Segro	717,40	725,20	711,20	+1,30%	3,56M	aa.aa	17/01
Schroders	324,4	327,4	321,8	+1,12%	1,91M	aa.aa	17/01
ITV	71,70	72,30	71,65	+0,28%	6,93M	aa.aa	17/01
Rentokil	386,30	390,10	384,40	+0,63%	5,17M	aa.aa	17/01
Compass	2.675,00	2.700,00	2.672,00	+0,07%	2,22M	aa.aa	17/01
Hays	77,85	78,55	77,10	+1,10%	2,05M	aa.aa	17/01
Intermediate Capital	2.100,00	2.112,00	2.084,00	+1,35%	845,43K	aa.aa	17/01
Carnival	1.913,0	1.918,5	1.840,5	+4,76%	495,34K	aa.aa	17/01
Hiscox	1.104,00	1.112,00	1.079,00	+2,51%	1,08M	aa.aa	17/01
Land Securities	572,00	574,50	562,00	+1,87%	2,86M	aa.aa	17/01
International Workplace Plc	166,60	167,60	163,00	+2,15%	2,01M	aa.aa	17/01
Spectris	2.708,0	2.736,0	2.674,0	+2,03%	276,17K	aa.aa	17/01
Halma	2.801,0	2.808,0	2.777,0	+1,19%	394,46K	aa.aa	17/01
Rightmove	657,20	663,80	650,00	+0,49%	1,93M	aa.aa	17/01
DS Smith	589,50	593,00	583,00	+1,81%	3,53M	aa.aa	17/01
Taylor Wimpey	114,25	114,60	112,00	+2,88%	28,75M	aa.aa	17/01
Spirax-Sarco Engineering	7.270,0	7.290,0	7.000,0	+4,98%	175,62K	aa.aa	17/01
RS PLC	680,50	681,00	668,50	+2,64%	937,87K	aa.aa	17/01
Ashtead Group	5.324,0	5.352,0	5.246,0	+2,70%	904,6K	aa.aa	17/01
Unite	841,00	844,00	832,50	+1,33%	1,03M	aa.aa	17/01
Derwent	1.950,0	1.950,0	1.889,0	+1,09%	194,82K	aa.aa	17/01
Flutter Entertainment	21.360,0	21.530,0	21.280,0	+0,90%	258,63K	aa.aa	17/01
Beazley	846,00	847,00	824,00	+3,17%	1,28M	aa.aa	17/01
ASM	622,20	628,40	615,20	-0,13%	218,09K	aa.aa	17/01
Randstad	40,57	40,68	40,03	+1,48%	367,44K	aa.aa	17/01
Corbion	23,02	23,04	22,48	+2,40%	130,62K	aa.aa	17/01
Wolters Kluwer	171,30	172,00	169,65	+0,76%	455,51K	aa.aa	17/01
SBM Offshore	18,06	18,28	18,05	-0,17%	210,48K	aa.aa	17/01
Akzo Nobel	59,18	59,60	58,46	+1,37%	618,05K	aa.aa	17/01
Vopak	44,72	45,26	44,72	+0,58%	168,42K	aa.aa	17/01
Ahold Delhaize	33,95	33,98	33,38	+1,68%	3,21M	aa.aa	17/01
ArcelorMittal	22,72	22,87	22,51	+0,31%	2,47M	aa.aa	17/01
Koninklijke KPN	3,566	3,577	3,519	+1,13%	8,16M	aa.aa	17/01
ASML Holding	739,10	749,30	730,80	-0,85%	942,72K	aa.aa	17/01
Aalberts Industries	34,20	34,30	33,40	+2,89%	226,55K	aa.aa	17/01
Prysmian	68,6200	68,8400	67,4200	+2,63%	957,76K	aa.aa	17/01
Intesa Sanpaolo	4,1440	4,1495	4,1055	+1,22%	69,33M	aa.aa	17/01
Thales	148,50	148,85	147,00	+0,92%	305,64K	aa.aa	17/01
Gecina	92,60	93,15	91,65	+1,20%	146,07K	aa.aa	17/01
UniCredit	42,465	42,470	41,865	+1,31%	7,37M	aa.aa	17/01
Dassault Systemes	34,70	34,95	34,25	+1,08%	1,32M	aa.aa	17/01
Forvia	9,576	9,740	9,452	+1,38%	818,93K	aa.aa	17/01
Casino Guichard	1,0800	1,0882	1,0352	+3,85%	191,41K	aa.aa	17/01
Leonardo	28,640	29,120	28,360	+0,95%	4,55M	aa.aa	17/01
Aeroports Paris	110,90	111,00	108,10	+2,40%	145,18K	aa.aa	17/01
Enel	7,156	7,196	7,121	+0,70%	54,21M	aa.aa	17/01
Eurofins Scientific	47,07	47,70	46,90	+0,68%	382,61K	aa.aa	17/01
Tenaris	18,97	19,06	18,82	+0,26%	2,44M	aa.aa	17/01
Rexel	25,42	25,65	24,78	+1,23%	743,36K	aa.aa	17/01
Remy Cointreau	55,40	56,60	54,40	+2,03%	131,91K	aa.aa	17/01
Eni SpA	14,092	14,138	14,032	+1,08%	11,9M	aa.aa	17/01
SES	3,01	3,01	2,91	+3,08%	468,71K	aa.aa	17/01
Eurazeo	76,95	76,95	76,85	+0,72%	1	aa.aa	17/01
Publicis Groupe	99,40	100,15	98,00	+1,82%	483,12K	aa.aa	17/01
Arkema	74,95	75,05	73,55	+1,28%	227,28K	aa.aa	17/01
Sodexo	69,30	70,05	69,25	-0,50%	267,4K	aa.aa	17/01
Ubisoft	11,74	11,75	11,36	+1,56%	430,54K	aa.aa	17/01
Hermes International	2.490,00	2.506,00	2.465,00	+0,40%	61,32K	aa.aa	17/01
Soitec	85,45	87,35	84,55	+0,41%	80,38K	aa.aa	17/01
Safran	227,40	227,80	225,00	+1,52%	728,7K	aa.aa	17/01
Wendel	98,10	98,10	96,45	+1,50%	41,77K	aa.aa	17/01
Eiffage	86,04	86,50	85,14	+1,49%	203,65K	aa.aa	17/01
Groupe SEB	87,00	87,30	85,35	+0,87%	89,55K	aa.aa	17/01
SCOR	24,52	24,80	24,40	+0,08%	377,41K	aa.aa	17/01
A2A	2,311	2,326	2,290	+1,31%	6,62M	aa.aa	17/01
Sartorius Stedim	197,00	200,30	194,00	-0,73%	76,75K	aa.aa	17/01
Covivio	49,62	49,62	48,74	+2,06%	183K	aa.aa	17/01
Eutelsat	2,15	2,19	2,07	+2,38%	217,69K	aa.aa	17/01
Atos	0,0020	0,0022	0,0019	0,00%	2,53B	aa.aa	17/01
Terna	7,868	7,896	7,810	+0,90%	4,74M	aa.aa	17/01
Valeo	10,51	10,59	10,17	+3,34%	1,76M	aa.aa	17/01
Mediobanca	15,290	15,310	15,150	+1,26%	3,06M	aa.aa	17/01
Banco Bpm	8,324	8,324	8,184	+1,22%	8,35M	aa.aa	17/01
Saipem	2,5560	2,5800	2,5240	-0,78%	30,2M	aa.aa	17/01
Alten	79,70	79,70	77,75	+1,14%	41,43K	aa.aa	17/01
Legrand	97,30	97,90	96,76	+1,35%	646,58K	aa.aa	17/01
Klepierre	28,46	28,68	28,42	-0,21%	621,9K	aa.aa	17/01
Ipsen	123,50	125,60	123,00	-1,12%	73,16K	aa.aa	17/01
Emeis	5,7500	5,7500	5,3900	+7,28%	361,6K	aa.aa	17/01
JC Decaux	15,45	15,71	15,33	-0,26%	109,6K	aa.aa	17/01
Biomerieux	110,60	111,20	109,50	+0,64%	127,82K	aa.aa	17/01
Teleperformance	86,40	86,82	84,80	+2,86%	265,23K	aa.aa	17/01
Sopra Steria	168,20	168,30	163,90	+2,50%	54,12K	aa.aa	17/01
Rubis	24,40	24,40	23,58	+3,57%	157,08K	aa.aa	17/01
Santander Bank Polska	479,40	483,20	476,20	+0,95%	43,09K	aa.aa	17/01
PKO Bank Polski	60,82	61,38	60,68	+0,53%	1,01M	aa.aa	17/01
Wartsila	17,93	18,33	17,61	-1,48%	1,12M	aa.aa	17/01
Bank Polska Kasa Opieki	145,90	147,50	145,25	+0,83%	414,58K	aa.aa	17/01
KGHM Polska Miedz	126,40	126,70	124,15	+1,73%	435,23K	aa.aa	17/01
ORLEN SA	52,50	52,65	51,36	+1,94%	2,45M	aa.aa	17/01
Bureau Veritas	30,32	30,56	30,04	+0,46%	1,79M	aa.aa	17/01
Nordea Bank	11,215	11,245	11,125	+0,81%	5,24M	aa.aa	17/01
Colonial derived	5,310	5,315	5,260	+1,14%	919,12K	aa.aa	17/01
ICADE	23,12	23,44	23,00	+0,78%	192,02K	aa.aa	17/01
E.ON SE derived	11,080	11,125	10,960	+1,56%	8,21M	aa.aa	17/01
Fresnillo	666,00	682,00	643,50	-2,13%	739,34K	aa.aa	17/01
Getlink	15,38	15,41	15,22	+1,39%	800,56K	aa.aa	17/01
Anheuser Busch Inbev	46,67	46,79	46,14	+2,71%	2,7M	aa.aa	17/01
Experian	3.737,0	3.741,0	3.664,0	+2,47%	3,55M	aa.aa	17/01
Berkeley	3.712,0	3.712,0	3.652,0	+2,26%	478,69K	aa.aa	17/01
Ageas	48,86	48,86	48,38	+1,20%	373,25K	aa.aa	17/01
Howden Joinery	787,50	787,50	778,50	+1,61%	992,46K	aa.aa	17/01
DnB	237,80	238,60	236,00	+0,55%	1,67M	aa.aa	17/01
Edenred	31,35	31,75	31,25	+0,10%	629,89K	aa.aa	17/01
Bollore	5,81	5,82	5,79	+0,35%	642,76K	aa.aa	17/01
Ocado	325,00	327,50	320,00	+0,22%	2,14M	aa.aa	17/01
Campari	5,6000	5,6580	5,5060	+2,38%	9,67M	aa.aa	17/01
PZU SA	49,00	49,25	48,47	+0,95%	1,81M	aa.aa	17/01
Glencore	380,15	385,00	376,00	+2,73%	61,04M	aa.aa	17/01
IAG	317,50	318,40	314,30	+1,57%	15,69M	aa.aa	17/01
Endesa derived	21,090	21,230	21,030	+0,29%	1,33M	aa.aa	17/01
SGS	85,30	85,70	84,60	+0,64%	683,86K	aa.aa	17/01
Umicore	10,31	10,47	10,14	+1,88%	777,84K	aa.aa	17/01
TechnipFMC	32,570	33,270	32,485	+0,03%	2,9M	aa.aa	17/01
JD Sports Fashion	85,04	88,42	85,04	-2,66%	25,58M	aa.aa	17/01
Jupiter FM	74,40	77,30	74,40	-3,00%	1,9M	aa.aa	17/01
Londonmetric Property	183,50	183,90	181,50	+1,44%	5,44M	aa.aa	17/01
Phoenix	506,00	508,00	500,50	+1,20%	1,72M	aa.aa	17/01
Smurfit Westrock	4.341,0	4.345,0	4.259,0	+0,56%	357,3K	aa.aa	17/01
Brenntag AG derived	56,220	56,380	55,720	+0,29%	370,94K	aa.aa	17/01
Fuchs Petrolub AG VZO Pref derived	40,420	40,620	39,680	+1,86%	59,62K	aa.aa	17/01
OC Oerlikon Corp	3,56	3,56	3,51	+2,01%	345,6K	aa.aa	17/01
Coloplast	808,0	808,4	795,4	+1,35%	293,88K	aa.aa	17/01
Diasorin	101,90	102,45	99,96	+1,39%	231,32K	aa.aa	17/01
Amadeus derived	67,660	67,920	67,100	+1,02%	575,83K	aa.aa	17/01
Aedifica	57,20	57,60	56,85	+0,53%	48,76K	aa.aa	17/01
Elia	67,65	67,90	66,40	+2,50%	138,1K	aa.aa	17/01
Galapagos	23,18	23,42	22,90	+0,43%	106,83K	aa.aa	17/01
Sofina	225,00	226,20	224,40	+0,27%	16,74K	aa.aa	17/01
Warehouses de Pauw	19,57	19,61	19,32	+1,40%	384,76K	aa.aa	17/01
Dassault Aviation	203,80	205,40	202,80	-0,29%	57,09K	aa.aa	17/01
Avolta	38,94	39,56	37,90	+7,81%	210,01K	aa.aa	17/01
Amplifon	26,140	26,730	25,840	-1,54%	1,47M	aa.aa	17/01
Hera	3,570	3,576	3,522	+1,71%	2,69M	aa.aa	17/01
Interpump	44,460	44,460	43,640	+1,88%	468,65K	aa.aa	17/01
Recordati	54,90	55,10	54,15	+0,64%	624,55K	aa.aa	17/01
Castellum AB	120,43	120,75	120,28	0,00%	0	aa.aa	27/12
Elekta B	60,78	61,00	60,78	0,00%	0	aa.aa	27/12
Fabege	83,75	83,75	83,75	0,00%	0	aa.aa	30/12
Getinge B	188,90	189,70	186,95	0,00%	1,87K	aa.aa	15/01
Hexagon B	111,15	111,15	111,15	0,00%	1,26K	aa.aa	16/01
Holmen	420,80	420,80	420,80	0,00%	334	aa.aa	13/01
Husqvarna B	58,52	58,52	58,52	+4,15%	2,29K	aa.aa	17/01
Industrivarden A	364,30	364,30	364,30	0,00%	301	aa.aa	10/01
Kinnevik B	76,33	76,33	76,33	0,00%	1,71K	aa.aa	13/01
Lundbergforetagen B	502,50	502,50	502,50	0,00%	1	aa.aa	14/01
SAAB B	231,45	231,45	231,45	0,00%	254	aa.aa	15/01
Trelleborg B	401,40	401,40	401,40	+3,13%	349	aa.aa	17/01
CTS Eventim AG	90,150	90,850	89,200	+0,67%	112,98K	aa.aa	17/01
Grenke	16,74	16,94	16,60	+0,48%	44,67K	aa.aa	17/01
Tag Immobilien	13,72	13,83	13,53	+2,24%	271,01K	aa.aa	17/01
Evotec AG	7,990	8,040	7,780	+3,36%	499K	aa.aa	17/01
Nemetschek AG	98,300	98,300	97,250	-0,10%	55,42K	aa.aa	17/01
Sartorius AG VZO	232,00	236,10	229,90	-0,85%	109,23K	aa.aa	17/01
Deutsche Wohnen	23,050	23,200	22,850	+1,10%	132,01K	aa.aa	17/01
Volkswagen VZO derived	93,42	94,04	92,94	+0,52%	994,85K	aa.aa	17/01
Carl Zeiss AG	48,240	48,240	45,960	+4,42%	249,89K	aa.aa	17/01
Prosiebensat derived	5,0300	5,1500	4,9820	+1,00%	287,1K	aa.aa	17/01
Bechtle AG	31,260	31,360	30,500	+1,69%	197,44K	aa.aa	17/01
DCC	5.430,0	5.435,0	5.325,0	+2,55%	253,4K	aa.aa	17/01
AAK	309,4	310,4	306,2	+1,38%	272,79K	aa.aa	17/01
Afry AB	165,1	167,3	164,5	+0,30%	125,65K	aa.aa	17/01
Fastighets AB Balder B	77,52	78,22	76,64	+1,49%	1,96M	aa.aa	17/01
Beijer Ref	166,50	168,05	165,70	+0,88%	869,51K	aa.aa	17/01
HEXPOL B	104,4	104,6	103,7	+1,06%	475,38K	aa.aa	17/01
Indutrade AB	296,8	298,8	295,4	+0,20%	311,93K	aa.aa	17/01
NIBE Industrier B	42,3	42,9	41,1	+2,92%	10,3M	aa.aa	17/01
Swedish Orphan Biovitrum	330,80	332,80	326,20	+0,24%	300,04K	aa.aa	17/01
Ambu	138,6	141,8	138,5	-1,91%	473,12K	aa.aa	17/01
Pandora	1.282,0	1.292,5	1.267,5	+1,10%	158,66K	aa.aa	17/01
Royal Unibrew	475	477	474	+0,42%	142,42K	aa.aa	17/01
Huhtamaki Oyj	34,62	34,62	33,76	+2,73%	164,86K	aa.aa	17/01
Orion Oyj B	49,37	50,14	49,14	+0,69%	215,62K	aa.aa	17/01
Entain	669,60	670,40	648,00	+6,29%	2,26M	aa.aa	17/01
Kingspan	68,40	68,95	68,20	+1,56%	10,65K	aa.aa	17/01
Direct Line Insurance	261,80	264,40	257,40	0,00%	10,44M	aa.aa	17/01
CD PROJEKT	218,50	220,20	204,40	+5,50%	813,95K	aa.aa	17/01
Geberit	505,80	506,80	497,50	+2,47%	138,45K	aa.aa	17/01
LEG Immobilien AG	77,780	78,680	77,540	+0,93%	124,99K	aa.aa	17/01
Heineken	57,05	57,25	56,60	+1,24%	372,12K	aa.aa	17/01
Aker BP	256,50	257,20	254,00	+0,98%	1,09M	aa.aa	17/01
Gjensidige Forsikring	209,80	210,80	208,40	0,00%	299,62K	aa.aa	17/01
SalMar	571,50	576,00	568,00	+0,62%	134,22K	aa.aa	17/01
Schibsted A	330,40	335,00	330,20	+0,30%	181,86K	aa.aa	17/01
Evonik	17,330	17,455	17,285	+0,58%	724,76K	aa.aa	17/01
Sagax B	235,80	237,00	231,80	+1,73%	453,19K	aa.aa	17/01
CNH Industrial NV	12,27	12,31	12,03	+1,83%	11,25M	aa.aa	17/01
International Distributions Services	365,00	365,00	364,40	+0,11%	2,53M	aa.aa	17/01
Coca Cola HBC AG	2.800,0	2.800,0	2.772,0	+1,38%	695,28K	aa.aa	17/01
Glanbia PLC	14,13	14,16	14,08	+0,50%	633,87K	aa.aa	17/01
Kerry Group	93,00	93,35	92,40	+0,59%	264,74K	aa.aa	17/01
ams OSRAM AG	6,40	6,49	6,26	+1,59%	369,8K	aa.aa	17/01
Belimo Holding	642,5	642,5	632,5	+1,82%	18,43K	aa.aa	17/01
Allreal Holding	168,40	169,00	167,40	+0,60%	26,89K	aa.aa	17/01
Flughafen Zurich	217,20	217,20	213,60	+2,26%	49,59K	aa.aa	17/01
Tecan Group	224,00	227,00	222,40	-0,71%	47,3K	aa.aa	17/01
Ems Chemie Hld	632,00	632,00	625,50	+1,20%	7,77K	aa.aa	17/01
Moncler SpA	57,52	57,90	55,92	+1,20%	1,56M	aa.aa	17/01
Kion Group AG	33,82	33,97	33,14	+2,45%	207,6K	aa.aa	17/01
Sika	224,60	225,30	223,00	+1,13%	390,54K	aa.aa	17/01
Swiss Prime Site	102,20	102,60	101,50	+0,59%	107,95K	aa.aa	17/01
Barry Callebaut	1.123,0	1.127,0	1.104,0	+0,90%	17,01K	aa.aa	17/01
Lindt & Spruengli N	101.000,0	101.200,0	100.000,0	+0,40%	103	aa.aa	17/01
Helvetia	160,20	160,30	159,20	+0,75%	49,23K	aa.aa	17/01
PSP Swiss Property	132,00	132,30	131,50	+0,23%	61,7K	aa.aa	17/01
Partners Group	1.327,00	1.330,50	1.322,00	+0,68%	43,08K	aa.aa	17/01
Schindler Ps	251,80	252,00	249,60	+1,12%	70,48K	aa.aa	17/01
Kuehne & Nagel	201,80	202,70	198,70	+0,10%	312,1K	aa.aa	17/01
Nel ASA	2,25	2,30	2,17	+3,69%	9,38M	aa.aa	17/01
Valmet	25,50	25,50	24,86	+2,82%	386,04K	aa.aa	17/01
Georg Fischer	69,25	69,45	68,30	+2,06%	147,84K	aa.aa	17/01
Sonova H Ag	302,60	303,80	299,00	-0,39%	141,55K	aa.aa	17/01
AIB	5,470	5,485	5,415	+0,74%	3,58M	aa.aa	17/01
Merlin Properties derived	10,780	10,940	10,730	-1,10%	1,03M	aa.aa	17/01
FinecoBank	17,9250	17,9950	17,7450	+1,19%	1,73M	aa.aa	17/01
Zalando SE derived	32,03	32,37	31,73	+1,10%	1,38M	aa.aa	17/01
SSP	174,40	175,80	173,40	+0,29%	654,28K	aa.aa	17/01
Tritax Big Box	139,40	139,50	136,80	+1,75%	6,03M	aa.aa	17/01
Scatec Solar OL	78,05	78,30	77,30	+0,90%	189,07K	aa.aa	17/01
Spie	31,50	31,84	31,40	+0,64%	495,27K	aa.aa	17/01
Hella KGaA Hueck & Co	88,00	88,90	86,00	+2,56%	5,04K	aa.aa	17/01
ISS A/S	126,60	126,90	124,90	+1,69%	436,19K	aa.aa	17/01
NN Group NV	43,49	43,78	42,98	+1,59%	1,4M	aa.aa	17/01
IMCD NV	145,00	146,60	143,30	+3,17%	111,21K	aa.aa	17/01
Euronext	106,80	108,00	106,80	-0,09%	264,01K	aa.aa	17/01
Argen-X	637,80	641,00	634,40	-0,50%	61,56K	aa.aa	17/01
UBS Group	31,13	31,13	30,42	+2,91%	8,46M	aa.aa	17/01
Aena derived	200,20	200,40	196,20	+2,19%	130,26K	aa.aa	17/01
Elis Services SA	19,52	19,77	19,48	+0,98%	277,62K	aa.aa	17/01
Auto Trader Group Plc	793,60	799,60	793,40	-0,30%	1,34M	aa.aa	17/01
Evolution AB	832,60	854,20	832,60	-4,82%	1,45M	aa.aa	17/01
B&M European Value Retail SA	313,50	317,30	311,70	+0,64%	3,5M	aa.aa	17/01
Cembra Money Bank AG	88,85	89,05	87,95	+0,45%	75,61K	aa.aa	17/01
Straumann Holding AG	123,40	123,75	121,15	+1,86%	508,68K	aa.aa	17/01
Temenos Group AG	72,90	73,20	72,40	+0,34%	313,94K	aa.aa	17/01
Cellnex Telecom derived	32,13	32,22	31,42	+1,84%	1,54M	aa.aa	17/01
Worldline SA	8,13	8,19	7,84	+0,62%	810,64K	aa.aa	17/01
Siltronic AG	44,780	44,780	43,660	+2,71%	73,72K	aa.aa	17/01
Inwit	10,060	10,160	9,930	+1,51%	1,93M	aa.aa	17/01
Puma SE derived	40,48	41,04	40,32	-0,32%	596,16K	aa.aa	17/01
Scout24 AG	89,950	90,150	89,100	+0,50%	105,73K	aa.aa	17/01
Ferrari NV	435,87	438,68	435,38	+0,68%	167,69K	aa.aa	17/01
Poste Italiane	14,430	14,450	14,305	+0,98%	1,75M	aa.aa	17/01
ABN AMRO	15,89	16,02	15,85	+1,08%	3,12M	aa.aa	17/01
Amundi	65,70	66,00	65,25	+0,92%	160,46K	aa.aa	17/01
Dometic Group publ AB	52,00	52,20	50,95	+2,36%	419,83K	aa.aa	17/01
Adler	0,32	0,33	0,32	-3,03%	58,27K	aa.aa	17/01
Grand City	10,83	10,89	10,64	+1,31%	116,71K	aa.aa	17/01
Vonovia	28,55	28,85	28,37	+0,74%	1,92M	aa.aa	17/01
Covestro	56,360	56,360	56,040	+0,04%	60	aa.aa	17/01
Aroundtown	2,730	2,734	2,664	+2,25%	19,9K	aa.aa	17/01
VAT Group	341,50	343,00	339,20	-0,03%	88,35K	aa.aa	17/01
Signify	22,06	22,12	21,58	+2,04%	390,07K	aa.aa	17/01
ASR Nederland	47,21	47,69	47,06	-0,44%	479,14K	aa.aa	17/01
Oersted AS	311,50	314,90	308,20	+3,63%	1,24M	aa.aa	17/01
Givaudan	3.930,00	3.962,00	3.887,00	+0,74%	18,48K	aa.aa	17/01
Uniper SE derived	45,620	46,000	44,600	+1,18%	4,97K	aa.aa	17/01
Unilever	54,38	54,58	53,86	+1,19%	1,85M	aa.aa	17/01
Just Eat Takeaway	12,31	12,50	12,30	-1,36%	1,41M	aa.aa	17/01
ConvaTec Group	241,80	243,40	241,40	+0,50%	3,86M	aa.aa	17/01
Italgas	5,600	5,600	5,535	+1,08%	2,79M	aa.aa	17/01
Galenica Sante	78,45	78,60	77,80	+0,38%	62,9K	aa.aa	17/01
Dino Polska	435,80	441,80	429,80	+0,09%	238,28K	aa.aa	17/01
Essity B	300,30	301,20	295,40	+1,87%	1,65M	aa.aa	17/01
Delivery Hero derived	29,41	29,50	28,44	+3,67%	598,81K	aa.aa	17/01
Metro Wholesale	3,9300	3,9750	3,8700	+1,29%	136,2K	aa.aa	17/01
Varta	1,497	1,584	1,497	-1,32%	78,1K	aa.aa	17/01
HelloFresh	12,96	13,13	12,84	+1,17%	502,92K	aa.aa	17/01
Siemens Healthineers	52,14	52,20	51,10	+2,24%	828K	aa.aa	17/01
Adyen	1.494,60	1.499,80	1.479,40	+0,44%	64,52K	aa.aa	17/01
Kojamo	9,50	9,62	9,47	+0,74%	122,1K	aa.aa	17/01
Epiroc A	202,70	202,80	200,00	+1,35%	779,1K	aa.aa	17/01
Quilter	154,80	154,80	146,60	+4,67%	2,81M	aa.aa	17/01
SIG Group	19,16	19,17	18,99	+0,74%	632,02K	aa.aa	17/01
Knorr-Bremse	70,35	70,70	69,60	+0,86%	89,04K	aa.aa	17/01
Viaplay AB	1,18	1,18	1,10	-5,60%	2,96K	aa.aa	17/01
Alcon	77,20	77,38	76,48	+0,99%	641,53K	aa.aa	17/01
Stadler Rail	20,30	20,40	20,10	+1,00%	173,04K	aa.aa	17/01
Nexi	4,832	4,874	4,700	+1,90%	8,04M	aa.aa	17/01
Prosus	35,09	35,22	34,50	+1,98%	3,94M	aa.aa	17/01
EQT AB	337,70	343,10	336,50	-0,65%	927,25K	aa.aa	17/01
Softwareone	6,09	6,30	6,05	-2,56%	309,62K	aa.aa	17/01
M&G	202,00	203,30	200,10	+1,23%	6,52M	aa.aa	17/01
Jde Peets	17,43	17,65	17,26	+0,11%	374,82K	aa.aa	17/01
THG Holdings	39,70	40,40	39,60	-0,45%	2,86M	aa.aa	17/01
Allegro	26,91	27,12	25,85	+0,86%	2,46M	aa.aa	17/01

IBEX 35

11.916,30

+75,70

+0,64%

US 500

5.995,60

+58,3

+0,98%

US Tech 100

21.432,60

+341,4

+1,62%

Dow Jones

43.487,83

+334,70

+0,78%

DAX

20.903,39

+248,00

+1,20%

Índice dólar

109,20

+0,380

+0,35%

Índice euro

124,89

-0,04

-0,03%

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	4,7995	+0,42%	27,55M
BBVA	10,335	+0,10%	10,63M
Telefónica	3,9700	+0,51%	10,07M
Repsol	11,625	+0,61%	4,08M
Inditex	49,380	+0,75%	2,28M
Cellnex Telecom	32,13	+1,84%	1,54M
Amadeus	67,660	+1,02%	575,83K

Nombre	Último	% Var.	Vol.
Profithol SA	0,57	+38,05%	719,13K
Asturiana de Laminados	0,1390	+16,95%	6,97M
Tubos Reunidos	0,5640	+11,88%	2,12M
BRASKEM PNA	2,000	+8,11%	500,00
Holaluz Clidom	1,37	+7,94%	126,06K
Arteche Lantegi Elkartea	8,70	+6,75%	8,49K
Vanadi Coffee	0,02	+6,67%	3,32M

Nombre	Último	% Var.	Vol.
Airtificial Intelligence	0,109	-8,77%	3,04M
Griñó Ecologic	1,090	-7,63%	8,89K
Santa Ana Global Enterprises	16,20	-4,71%	359,00
Viviendas en Alquiler	7,00	-4,11%	5,00K
Bodegas Riojanas	3,660	-3,17%	500,00
GAM	1,270	-3,05%	7,54K
Promotora Informaciones	0,326	-2,94%	47,07K

Valores tendencia

Nombre	Último	% Var.	Vol.
Santander	4,7995	+0,42%	27,55M
IAG	3,756	+1,08%	6,55M
Solaria	8,285	+0,61%	1,31M
Repsol	11,625	+0,61%	4,08M
Grifols	8,890	0,00%	1,61M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aa Aa Aaa Aa Aaaaaa	18,060	+36,10%	24,58
Aaaaaaaaaaa Aaa	18,060	+36,10%	24,58
Aa Aaaaa	18,060	+35,80%	24,53
Aaaa Aaaaaaa	18,060	+35,80%	24,53
Aaaaaaaaaaaa	18,600	+28,23%	23,85
Aaaaa	18,600	+28,23%	23,85
Aaaaa Aaaaa	11,625	+19,94%	13,94

Nombre	Último	Al alza	Valor razonable
Aa Aa Aaa Aa Aaaaaa	18,060	+36,10%	24,58
Aaaaaaaaaaa Aaa	18,060	+36,10%	24,58
Aa Aaaaa	18,060	+35,80%	24,53
Aaaa Aaaaaaa	18,060	+35,80%	24,53
Aaaaaaaaaaaa	18,600	+28,23%	23,85
Aaaaa	18,600	+28,23%	23,85
Aaaaa Aaaaa	11,625	+19,94%	13,94

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

STOXX 600 (STOXX)

Componentes STOXX 600

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

Bank Ireland

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Baloise Holding

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestlé

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oréal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard