STOXX 600 (STOXX)

Datos derivados en tiempo real


Símbolo	Bolsa	Divisa
STOXX	CFD	EUR	Tiempo real
STOXX	Índices globales	EUR	Demorada

Valores en EUR

Aviso legal

515,96

+3,88(+0,76%)

Info en tiempo real13/09

Rango día

512,08

517,08

52 semanas

428,84

526,66

Componentes STOXX 600

Esta página contiene las cotizaciones en tiempo real de los componentes del índice STOXX 600. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
British American Tobacco	2.965,0	2.972,0	2.944,0	+0,51%	2,41M	aa.aa	13/09
HSBC	658,70	662,50	655,70	+0,47%	11,14M	aa.aa	13/09
Barclays	221,15	221,50	218,20	+1,17%	26,83M	aa.aa	13/09
InterContinental	7.848,0	7.864,0	7.756,0	+1,32%	505,12K	aa.aa	13/09
BP	404,20	406,40	402,40	+0,30%	24,36M	aa.aa	13/09
Next	10.310,0	10.385,0	10.275,0	+0,19%	186,81K	aa.aa	13/09
Lloyds Banking	58,04	58,26	57,62	+0,24%	70,24M	aa.aa	13/09
Marks & Spencer	351,20	352,00	344,10	-0,17%	6,43M	aa.aa	13/09
Bank Ireland	9,85	9,94	9,84	+0,72%	56,97K	aa.aa	13/09
NatWest Group	336,00	336,20	330,40	+1,17%	13,76M	aa.aa	13/09
Prudential	624,00	627,60	615,80	+1,30%	6,54M	aa.aa	13/09
ING Groep	16,44	16,53	16,23	+1,17%	6,21M	aa.aa	13/09
Shell	30,51	30,60	30,28	+0,66%	5,17M	aa.aa	13/09
Heineken	82,52	83,86	81,76	-0,63%	549,75K	aa.aa	13/09
Aegon	5,442	5,476	5,370	+1,30%	2,73M	aa.aa	13/09
Philips	27,83	28,05	27,56	+0,04%	1,23M	aa.aa	13/09
Telecom Italia	0,2462	0,2466	0,2390	+4,16%	300,05M	aa.aa	13/09
Stellantis NV	13,614	13,736	13,412	+0,74%	11,86M	aa.aa	13/09
Assicurazioni Generali	25,1700	25,2600	24,9400	+1,00%	2,2M	aa.aa	13/09
Snam	4,563	4,586	4,537	+0,66%	3,7M	aa.aa	13/09
Pirelli & C	5,4400	5,4840	5,3920	+0,55%	871,22K	aa.aa	13/09
Adecco N	27,16	27,30	26,80	+1,42%	640,41K	aa.aa	13/09
Richemont	120,50	121,55	119,65	+0,96%	874,86K	aa.aa	13/09
Julius Baer	47,08	47,32	46,72	+1,07%	459,37K	aa.aa	13/09
ABB	47,04	47,19	46,85	+0,38%	2,63M	aa.aa	13/09
Holcim	81,40	81,62	80,08	+1,85%	912,77K	aa.aa	13/09
Baloise Holding	165,30	165,80	162,60	+1,66%	92,46K	aa.aa	13/09
Logitech	72,78	72,78	71,74	+1,45%	281,98K	aa.aa	13/09
Clariant	12,42	12,53	12,35	+0,73%	841,56K	aa.aa	13/09
Zurich Insurance Group	508,20	510,60	504,40	+0,91%	247,51K	aa.aa	13/09
Swatch Group	155,70	157,30	154,85	+0,03%	191,03K	aa.aa	13/09
Swiss Life Holding	697,00	701,40	694,00	-0,09%	58,07K	aa.aa	13/09
Novartis	98,16	98,60	97,66	-0,28%	2,85M	aa.aa	13/09
Nestlé	87,60	88,16	87,50	-0,32%	2,76M	aa.aa	13/09
Swiss Re	115,85	116,50	115,25	+0,56%	768,18K	aa.aa	13/09
Roche Holding Participation	265,60	270,20	263,00	+0,99%	1,2M	aa.aa	13/09
Lonza Group	554,80	556,60	544,20	+2,25%	118,61K	aa.aa	13/09
Swisscom	551,50	554,50	550,50	+0,64%	91,31K	aa.aa	13/09
BASF derived	43,600	43,880	42,835	+2,11%	2,02M	aa.aa	13/09
Bayer derived	26,98	27,25	26,80	+0,71%	2,26M	aa.aa	13/09
Allianz derived	286,60	287,10	284,60	+0,67%	488,75K	aa.aa	13/09
Adidas derived	218,50	219,90	218,10	0,00%	294,6K	aa.aa	13/09
Lufthansa derived	5,884	5,916	5,784	+1,73%	4,56M	aa.aa	13/09
Siemens AG derived	164,06	165,06	163,10	-0,15%	966,54K	aa.aa	13/09
Deutsche Bank AG derived	14,628	14,698	14,228	+2,45%	5,24M	aa.aa	13/09
Continental AG derived	53,62	54,20	51,94	+3,31%	513,44K	aa.aa	13/09
Deutsche Post derived	39,810	40,800	39,350	-1,02%	2,66M	aa.aa	13/09
Mercedes Benz Group derived	56,740	56,940	55,900	+1,92%	2,45M	aa.aa	13/09
Porsche derived	39,790	40,250	38,920	+2,53%	1,05M	aa.aa	13/09
Henkel VZO derived	80,38	80,44	78,50	+0,32%	564,57K	aa.aa	13/09
Commerzbank derived	15,625	15,655	14,870	+4,20%	13,13M	aa.aa	13/09
Deutsche Boerse derived	208,800	208,800	207,600	+0,34%	221,52K	aa.aa	13/09
Norsk Hydro	59,40	59,40	58,42	+1,23%	4,25M	aa.aa	13/09
Mowi	188,00	188,45	183,60	+1,18%	747,49K	aa.aa	13/09
Orkla	98,65	99,10	98,00	-0,50%	494,09K	aa.aa	13/09
Equinor	269,10	269,50	266,60	+1,07%	2,21M	aa.aa	13/09
Tomra Systems	158,40	158,40	154,30	+2,13%	233,94K	aa.aa	13/09
Storebrand	115,00	115,90	114,70	-0,43%	626,99K	aa.aa	13/09
Telenor	134,70	136,20	134,40	-0,88%	1,2M	aa.aa	13/09
Yara International	306,10	306,60	298,60	+2,79%	583,55K	aa.aa	13/09
Subsea 7	182,30	182,60	179,60	+1,67%	238,03K	aa.aa	13/09
Air France KLM	8,27	8,36	8,18	+0,85%	847,04K	aa.aa	13/09
Accor	38,35	38,46	38,10	+0,68%	354,01K	aa.aa	13/09
Air Liquide	170,22	171,24	169,48	+0,29%	357,33K	aa.aa	13/09
Capgemini	193,15	195,05	192,90	-0,18%	319,25K	aa.aa	13/09
AXA	36,08	36,14	35,61	+1,35%	3,95M	aa.aa	13/09
Danone	65,08	65,20	64,30	-0,46%	1,2M	aa.aa	13/09
Engie	15,86	15,91	15,77	0,00%	4,02M	aa.aa	13/09
BNP Paribas	63,37	63,98	63,34	-0,16%	1,56M	aa.aa	13/09
Bouygues	31,65	31,91	31,28	+1,22%	1,13M	aa.aa	13/09
Louis Vuitton	608,10	614,90	606,00	+0,21%	545,5K	aa.aa	13/09
L'Oréal	366,65	369,35	364,90	+0,40%	384,05K	aa.aa	13/09
Schneider Electric	227,20	228,00	224,25	+0,44%	502,16K	aa.aa	13/09
Saint Gobain	78,82	79,12	77,90	+1,03%	684,84K	aa.aa	13/09
Carrefour	15,220	15,225	15,125	+0,66%	1,21M	aa.aa	13/09
EssilorLuxottica	208,80	210,10	207,70	0,00%	484,64K	aa.aa	13/09
Pernod Ricard	125,75	130,00	125,25	-2,75%	517,63K	aa.aa	13/09
Crédit Agricole	14,24	14,37	14,24	-0,28%	3,61M	aa.aa	13/09
Orange	10,87	10,91	10,78	+0,83%	5,93M	aa.aa	13/09
Société Générale	22,15	22,35	22,05	+0,18%	2,53M	aa.aa	13/09
Michelin	36,15	36,17	35,49	+1,69%	1,05M	aa.aa	13/09
Airbus Group	130,50	130,94	129,58	-0,03%	1,02M	aa.aa	13/09
Alstom	17,29	17,29	16,77	+3,78%	1,57M	aa.aa	13/09
Sanofi	103,40	103,40	101,78	+0,58%	1,42M	aa.aa	13/09
Vivendi	10,09	10,16	9,97	+1,31%	1,4M	aa.aa	13/09
TotalEnergies SE	61,07	61,40	60,89	+0,26%	2,6M	aa.aa	13/09
STMicroelectronics	25,76	25,89	25,21	+1,94%	2,23M	aa.aa	13/09
Vinci	109,50	109,60	108,20	+1,30%	995,68K	aa.aa	13/09
Renault	39,14	39,55	38,46	+2,27%	1,81M	aa.aa	13/09
Veolia Environnement	29,78	29,96	29,62	+0,27%	1,08M	aa.aa	13/09
Galp Energia	17,10	17,30	17,10	-0,41%	1,43M	aa.aa	13/09
Jeronimo Martins	16,84	16,88	16,51	+1,75%	698,07K	aa.aa	13/09
EDP	4,129	4,147	4,100	+0,98%	5,91M	aa.aa	13/09
ACS derived	40,760	40,960	40,600	+0,59%	339,04K	aa.aa	13/09
BBVA derived	9,252	9,254	9,020	+1,99%	7,8M	aa.aa	13/09
Bankinter derived	7,952	8,018	7,938	-0,87%	1,33M	aa.aa	13/09
CaixaBank derived	5,480	5,500	5,440	+0,18%	6,18M	aa.aa	13/09
Enagás derived	13,780	13,930	13,750	+0,07%	567,52K	aa.aa	13/09
Naturgy Energy derived	23,000	23,140	22,980	+0,17%	170,69K	aa.aa	13/09
Grifols derived	10,240	10,245	10,005	+2,20%	1,68M	aa.aa	13/09
Ferrovial derived	37,960	38,240	37,340	+1,66%	1,39M	aa.aa	13/09
Redeia Corporacion derived	17,180	17,410	17,180	-0,75%	803,56K	aa.aa	13/09
Inditex derived	50,380	50,480	49,930	+1,12%	1,92M	aa.aa	13/09
Repsol derived	11,855	11,945	11,825	+0,51%	2,81M	aa.aa	13/09
Iberdrola derived	13,405	13,460	13,350	+0,90%	8,51M	aa.aa	13/09
Telefónica derived	4,2390	4,2610	4,2120	+0,71%	9,47M	aa.aa	13/09
Banco de Sabadell derived	1,8770	1,8770	1,8255	+2,73%	14,71M	aa.aa	13/09
Santander derived	4,4055	4,4355	4,3130	+1,85%	18,72M	aa.aa	13/09
Electrolux B	96,0	96,1	92,9	+4,12%	1,48M	aa.aa	13/09
Atlas Copco A	179,9	180,3	178,6	+0,67%	1,32M	aa.aa	13/09
Boliden	292,00	292,00	285,60	+1,42%	979,31K	aa.aa	13/09
LM Ericsson B	75,90	76,00	74,54	+0,93%	4,48M	aa.aa	13/09
Alfa Laval AB	463,2	465,0	455,1	+1,87%	373,26K	aa.aa	13/09
ASSA ABLOY B	328,0	328,0	324,6	+1,08%	1,04M	aa.aa	13/09
SEB A	155,85	156,75	155,30	+0,06%	1,2M	aa.aa	13/09
Sandvik AB	206,10	206,70	204,70	+0,98%	1,34M	aa.aa	13/09
Investor B	301,1	301,4	299,5	+0,70%	1,56M	aa.aa	13/09
Orron Energy AB	8,87	8,87	8,48	+4,60%	657,68K	aa.aa	13/09
H&M B	165,4	166,8	161,1	+2,61%	2,19M	aa.aa	13/09
SCA B	143,8	144,7	143,5	+0,28%	827,41K	aa.aa	13/09
Securitas B	120,95	123,15	119,35	-2,06%	1,27M	aa.aa	13/09
Swedbank A	217,50	219,40	217,10	-0,37%	882,73K	aa.aa	13/09
Skanska B	205,30	205,30	199,90	+1,13%	366,65K	aa.aa	13/09
Svenska Handelsbanken A	102,95	104,30	102,65	-1,44%	4,43M	aa.aa	13/09
Volvo B	254,80	255,60	252,50	+1,11%	1,46M	aa.aa	13/09
Tele2 AB	116,25	117,70	116,25	-0,60%	2,48M	aa.aa	13/09
Telia Company	32,99	33,27	32,92	-0,09%	6,46M	aa.aa	13/09
SKF B	184,8	185,5	182,9	+1,26%	682,72K	aa.aa	13/09
Proximus	6,98	7,04	6,94	+0,58%	252,76K	aa.aa	13/09
Ackermans	183,00	183,00	181,40	+0,66%	15,82K	aa.aa	13/09
Etablissementen Franz Colruyt	44,76	44,98	44,42	+0,31%	87,92K	aa.aa	13/09
Cofinimmo	67,20	67,50	66,65	+0,98%	60,55K	aa.aa	13/09
KBC Groep	68,20	68,70	67,48	+0,86%	351,35K	aa.aa	13/09
Solvay	31,37	31,63	30,81	+1,82%	160,15K	aa.aa	13/09
GBL	68,65	69,00	68,50	+0,22%	73,46K	aa.aa	13/09
UCB	162,95	163,20	160,35	-0,12%	147,35K	aa.aa	13/09
Danske Bank	205,6	207,3	204,9	+0,19%	907,57K	aa.aa	13/09
Carlsberg B	802,2	807,4	796,2	+0,65%	255,66K	aa.aa	13/09
DSV	1.388,5	1.434,0	1.347,5	+0,98%	1,23M	aa.aa	13/09
Novo Nordisk B	918,5	934,2	917,6	+0,47%	1,7M	aa.aa	13/09
Moller Maersk B	10.200	10.390	10.080	+0,69%	24,66K	aa.aa	13/09
Novozymes B	468,9	470,4	463,9	+0,71%	472,27K	aa.aa	13/09
Genmab	1.800,0	1.805,5	1.777,5	+1,18%	95,06K	aa.aa	13/09
GN Store Nord	164,5	166,5	162,5	+3,13%	618,61K	aa.aa	13/09
Vestas Wind	162,6	162,6	155,5	+4,43%	2,4M	aa.aa	13/09
Topdanmark A/S	370,2	370,6	367,8	+0,05%	683,74K	aa.aa	13/09
Demant	284,8	286,8	281,8	+2,45%	267,81K	aa.aa	13/09
Tryg	158,0	158,0	155,6	+1,48%	617,89K	aa.aa	13/09
KONE Oyj	50,32	50,52	49,79	+1,27%	368,24K	aa.aa	13/09
Elisa Oyj	46,60	46,80	46,28	+0,43%	165,83K	aa.aa	13/09
Fortum	14,11	14,20	14,05	0,00%	1,41M	aa.aa	13/09
Kesko	17,90	18,31	17,75	-2,13%	632,09K	aa.aa

Por favor, inténtelo con una nueva búsqueda

STOXX 600 (STOXX)

Componentes STOXX 600

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

Bank Ireland

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Baloise Holding

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestlé

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oréal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard