Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
471,88
+2,18
+0,46%
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
STOXX 600 (STOXX)
Datos derivados en tiempo real
| Símbolo | Mercado | Moneda | ||
|---|---|---|---|---|
| STOXX | CFD | EUR | Tiempo real | |
| STOXX | Índices globales | EUR | Demorada |
Añadir/Eliminar de la cartera
Añadir a cartera
- Último cierre: 469,70
- Apertura: 469,70
- Rango día: 469,70 - 473,32
STOXX 600
471,88
+2,18
+0,46%
- General
- Gráfico
- Noticias & análisis
- Técnico
- Foro
- Resumen
- Componentes
- Información histórica
- Instrumentos relacionados
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 1.321,50 | 1.326,50 | 1.313,00 | -1,50 | -0,11% | 791,23K | 22/10 | ||
| A2A | 1,933 | 1,942 | 1,888 | +0,046 | +2,44% | 11,20M | 22/10 | ||
| AAK | 187,2 | 188,0 | 186,6 | 0,1 | 0,03% | 90,13K | 22/10 | ||
| Aalberts Industries | 47,78 | 48,33 | 47,61 | +0,12 | +0,25% | 139,24K | 22/10 | ||
| ABB | 30,29 | 30,44 | 30,01 | +0,19 | +0,63% | 5,98M | 22/10 | ||
| ABN AMRO | 12,76 | 12,88 | 12,53 | +0,20 | +1,61% | 3,02M | 22/10 | ||
| Abrdn | 257,70 | 258,50 | 255,30 | +1,50 | +0,59% | 1,62M | 22/10 | ||
| Accor | 29,94 | 30,53 | 29,82 | -0,55 | -1,80% | 540,46K | 22/10 | ||
| Ackermans | 150,00 | 150,30 | 149,10 | +0,80 | +0,54% | 14,12K | 22/10 | ||
| ACS | 23,160 | 23,310 | 22,940 | +0,110 | +0,48% | 663,62K | 17:34:57 | ||
| Adecco N | 47,60 | 47,84 | 47,05 | +0,25 | +0,53% | 537,13K | 17:31:00 | ||
| Adidas | 278,02 | 278,93 | 273,38 | +1,82 | +0,66% | 508,52K | 22/10 | ||
| Admiral Group | 3.033,0 | 3.049,0 | 3.022,0 | -5,0 | -0,17% | 268,37K | 22/10 | ||
| ADO Properties SARL | 12,55 | 12,63 | 11,97 | +0,42 | +3,46% | 332,61K | 17:44:00 | ||
| Adyen | 2.667,00 | 2.723,00 | 2.659,00 | -24,00 | -0,89% | 49,71K | 22/10 | ||
| Aedifica | 115,00 | 115,50 | 114,40 | 0,00 | 0,00% | 26,13K | 22/10 | ||
| Aegon | 4,489 | 4,519 | 4,432 | +0,031 | +0,70% | 7,17M | 22/10 | ||
| Aena | 141,95 | 142,68 | 139,03 | +0,90 | +0,64% | 112,82K | 17:34:57 | ||
| Aeroports Paris | 114,10 | 116,60 | 111,15 | -1,30 | -1,13% | 131,91K | 22/10 | ||
| Afry AB | 289,4 | 291,0 | 283,6 | +4,0 | +1,40% | 170,30K | 22/10 | ||
| Ageas | 42,10 | 42,36 | 41,26 | +0,84 | +2,04% | 328,83K | 22/10 | ||
| Ahold Delhaize | 28,06 | 28,19 | 27,95 | +0,08 | +0,27% | 1,60M | 22/10 | ||
| AIB | 2,344 | 2,350 | 2,298 | +0,004 | +0,17% | 777,93K | 22/10 | ||
| Air France KLM | 3,92 | 4,02 | 3,91 | -0,08 | -2,05% | 4,64M | 22/10 | ||
| Air Liquide | 143,08 | 144,94 | 142,50 | -0,48 | -0,33% | 780,48K | 22/10 | ||
| Airbus Group | 109,78 | 111,90 | 109,78 | -1,60 | -1,44% | 1,30M | 22/10 | ||
| Aker BP | 335,20 | 337,50 | 331,70 | -2,80 | -0,83% | 454,17K | 22/10 | ||
| Akzo Nobel | 96,44 | 97,08 | 94,62 | +2,20 | +2,33% | 607,91K | 22/10 | ||
| Alcon | 74,92 | 75,46 | 74,48 | -0,08 | -0,11% | 383,10K | 22/10 | ||
| Alfa Laval AB | 340,5 | 340,5 | 332,3 | +7,8 | +2,34% | 1,26M | 22/10 | ||
| Allegro | 50,33 | 51,13 | 49,23 | +0,85 | +1,72% | 2,01M | 22/10 | ||
| Allianz | 198,99 | 200,07 | 198,21 | +0,33 | +0,17% | 619,14K | 22/10 | ||
| Allreal Holding | 196,00 | 196,00 | 193,60 | +1,00 | +0,51% | 9,84K | 17:31:00 | ||
| Alstom | 31,08 | 31,55 | 30,97 | +0,08 | +0,26% | 895,31K | 22/10 | ||
| Alstria | 16,320 | 16,380 | 16,100 | +0,070 | +0,43% | 175,57K | 22/10 | ||
| Alten | 136,30 | 137,70 | 134,30 | +1,80 | +1,34% | 51,28K | 22/10 | ||
| Altice | 5,34 | 5,35 | 5,32 | 0,00 | 0,00% | 0 | 18/12 | ||
| Amadeus | 55,280 | 56,650 | 55,090 | -0,930 | -1,65% | 902,04K | 22/10 | ||
| Ambu | 186,1 | 188,6 | 184,2 | -0,2 | -0,08% | 508,10K | 22/10 | ||
| Amplifon | 43,690 | 43,950 | 43,230 | +0,370 | +0,85% | 512,16K | 22/10 | ||
| AMS | 17,45 | 17,92 | 17,44 | -0,42 | -2,35% | 1,13M | 17:31:00 | ||
| Amundi | 78,60 | 78,65 | 77,00 | +1,60 | +2,08% | 138,36K | 22/10 | ||
| Andritz AG | 48,325 | 48,525 | 47,505 | +0,830 | +1,75% | 61,75K | 22/10 | ||
| Anglo American | 2.757,0 | 2.790,0 | 2.739,5 | -5,5 | -0,20% | 1,64M | 22/10 | ||
| Anheuser Busch Inbev | 48,23 | 48,48 | 47,74 | +0,04 | +0,07% | 1,29M | 22/10 | ||
| Antofagasta | 1.437,50 | 1.500,00 | 1.434,00 | +7,00 | +0,49% | 860,13K | 22/10 | ||
| ArcelorMittal | 27,18 | 27,71 | 27,09 | +0,18 | +0,67% | 4,52M | 22/10 | ||
| Argen-X | 249,60 | 255,30 | 249,60 | -4,60 | -1,81% | 32,53K | 22/10 | ||
| Arkema | 115,75 | 116,90 | 115,05 | +1,05 | +0,92% | 156,49K | 22/10 | ||
| Aroundtown | 6,050 | 6,104 | 6,050 | -0,052 | -0,85% | 6,80K | 22/10 | ||
| Ashmore | 331,80 | 335,40 | 328,40 | +6,20 | +1,90% | 2,10M | 22/10 | ||
| Ashtead Group | 5.862,0 | 5.956,0 | 5.846,0 | +12,0 | +0,21% | 1,55M | 22/10 | ||
| ASM | 353,00 | 356,90 | 348,80 | +8,40 | +2,44% | 291,56K | 22/10 | ||
| ASML Holding | 690,50 | 694,70 | 676,00 | +24,20 | +3,63% | 794,15K | 22/10 | ||
| ASR Nederland | 40,66 | 40,82 | 40,18 | +0,34 | +0,84% | 443,27K | 22/10 | ||
| ASSA ABLOY B | 250,0 | 251,5 | 248,8 | +1,0 | +0,40% | 1,67M | 22/10 | ||
| Assicurazioni Generali | 18,6150 | 18,7400 | 18,5800 | +0,0400 | +0,22% | 3,01M | 22/10 | ||
| Associated British Foods | 1.727,0 | 1.755,5 | 1.719,0 | -25,0 | -1,43% | 1,28M | 22/10 | ||
| AstraZeneca | 8.996,0 | 9.029,0 | 8.873,0 | +133,0 | +1,50% | 1,22M | 22/10 | ||
| Atlantia | 16,25 | 16,26 | 16,08 | +0,03 | +0,15% | 629,06K | 22/10 | ||
| Atlas Copco A | 557,6 | 559,4 | 532,8 | +16,2 | +2,99% | 1,20M | 22/10 | ||
| Atos | 45,83 | 46,42 | 43,67 | +1,54 | +3,48% | 838,87K | 22/10 | ||
| Auto Trader Group Plc | 601,80 | 616,00 | 601,80 | -10,20 | -1,67% | 1,31M | 22/10 | ||
| Avast | 560,60 | 565,20 | 558,80 | -4,40 | -0,78% | 1,57M | 22/10 | ||
| Aveva | 3.676,0 | 3.749,0 | 3.676,0 | -59,0 | -1,58% | 210,86K | 22/10 | ||
| Aviva | 395,50 | 398,85 | 393,00 | +1,90 | +0,48% | 5,67M | 22/10 | ||
| AXA | 23,95 | 24,00 | 23,67 | +0,21 | +0,88% | 4,06M | 22/10 | ||
| B&M European Value Retail SA | 610,20 | 612,80 | 605,00 | +0,60 | +0,10% | 1,16M | 22/10 | ||
| BAE Systems | 589,60 | 593,40 | 585,20 | +4,20 | +0,72% | 8,92M | 22/10 | ||
| Baloise Holding | 143,50 | 144,40 | 142,30 | +0,70 | +0,49% | 51,86K | 17:31:00 | ||
| Banco Bpm | 2,955 | 2,976 | 2,917 | +0,043 | +1,48% | 11,82M | 22/10 | ||
| Banco de Sabadell | 0,6540 | 0,6612 | 0,6420 | +0,0076 | +1,18% | 15,08M | 22/10 | ||
| Bank Ireland | 5,14 | 5,22 | 5,06 | +0,11 | +2,15% | 632,30K | 22/10 | ||
| Bank Polska Kasa Opieki | 123,28 | 124,55 | 122,55 | -0,87 | -0,70% | 511,58K | 22/10 | ||
| Bankinter | 4,722 | 4,846 | 4,704 | -0,063 | -1,32% | 5,94M | 17:34:57 | ||
| Barclays | 198,86 | 201,10 | 196,66 | +1,96 | +1,00% | 29,48M | 22/10 | ||
| Barratt Developments | 642,60 | 651,00 | 637,40 | -8,20 | -1,26% | 3,18M | 22/10 | ||
| Barry Callebaut | 2.110,0 | 2.132,0 | 2.106,0 | -14,0 | -0,66% | 7,12K | 17:39:00 | ||
| BASF | 62,880 | 63,300 | 62,680 | +0,015 | +0,02% | 1,82M | 22/10 | ||
| Bayer | 48,31 | 48,52 | 48,05 | +0,21 | +0,44% | 1,49M | 22/10 | ||
| BBVA | 5,686 | 5,727 | 5,632 | +0,025 | +0,44% | 10,53M | 22/10 | ||
| Beazley | 371,30 | 377,30 | 365,80 | -6,20 | -1,64% | 958,12K | 22/10 | ||
| Bechtle AG | 61,640 | 62,220 | 60,480 | +1,020 | +1,68% | 331,85K | 22/10 | ||
| Beiersdorf AG | 96,310 | 97,860 | 96,070 | +1,230 | +1,29% | 352,89K | 22/10 | ||
| Beijer Ref | 182,00 | 184,30 | 176,70 | +3,00 | +1,68% | 331,25K | 22/10 | ||
| Belimo Holding | 546,0 | 550,0 | 540,0 | +1,0 | +0,18% | 9,19K | 17:31:00 | ||
| Bellway | 3.167,0 | 3.234,0 | 3.147,0 | -51,0 | -1,59% | 234,56K | 22/10 | ||
| Berkeley | 4.248,0 | 4.263,0 | 4.186,0 | +11,0 | +0,26% | 342,55K | 22/10 | ||
| BHP Group | 1.941,00 | 1.976,00 | 1.933,00 | +12,60 | +0,65% | 4,06M | 22/10 | ||
| Biomerieux | 104,40 | 108,75 | 104,40 | -3,40 | -3,15% | 109,23K | 22/10 | ||
| BMW ST | 85,650 | 86,195 | 84,120 | +1,390 | +1,65% | 971,98K | 22/10 | ||
| BNP Paribas | 57,71 | 58,18 | 57,37 | +0,12 | +0,21% | 1,47M | 22/10 | ||
| Boliden | 299,10 | 309,00 | 299,10 | -21,90 | -6,82% | 3,55M | 22/10 | ||
| Bollore | 5,19 | 5,24 | 5,13 | +0,03 | +0,58% | 1,30M | 22/10 | ||
| Bouygues | 34,40 | 34,61 | 34,38 | +0,04 | +0,12% | 586,87K | 22/10 | ||
| BP | 355,00 | 358,80 | 352,00 | -1,20 | -0,34% | 23,65M | 22/10 | ||
| Brenntag AG | 82,650 | 82,970 | 81,610 | +0,660 | +0,80% | 263,69K | 22/10 | ||
| British American Tobacco | 2.600,0 | 2.614,5 | 2.584,0 | +1,0 | +0,04% | 1,77M | 22/10 | ||
| British Land Company | 487,30 | 489,30 | 483,90 | +1,50 | +0,31% | 1,89M | 22/10 | ||
| Britvic | 882,50 | 887,00 | 875,00 | +5,00 | +0,57% | 438,50K | 22/10 | ||
| BT Group | 136,70 | 138,30 | 136,65 | -0,85 | -0,62% | 7,81M | 22/10 | ||
| Bunzl | 2.585,0 | 2.607,0 | 2.553,0 | +35,0 | +1,37% | 481,28K | 22/10 | ||
| Burberry Group | 1.896,0 | 1.909,0 | 1.876,5 | +22,0 | +1,17% | 1,39M | 22/10 | ||
| Bureau Veritas | 27,11 | 27,29 | 27,08 | -0,06 | -0,22% | 615,20K | 22/10 | ||
| CaixaBank | 2,540 | 2,566 | 2,500 | -0,009 | -0,35% | 8,54M | 22/10 | ||
| Campari | 12,9050 | 13,0300 | 12,9000 | +0,0050 | +0,04% | 1,68M | 22/10 | ||
| Capgemini | 188,65 | 189,05 | 183,90 | +4,35 | +2,36% | 363,81K | 22/10 | ||
| Capita | 47,28 | 47,70 | 46,89 | +0,09 | +0,19% | 3,00M | 22/10 | ||
| Carl Zeiss AG | 170,350 | 171,600 | 169,350 | +0,300 | +0,18% | 52,81K | 22/10 | ||
| Carlsberg B | 1.062,0 | 1.066,5 | 1.037,0 | +20,0 | +1,92% | 225,01K | 22/10 | ||
| Carnival | 1.460,4 | 1.503,4 | 1.457,2 | -30,6 | -2,05% | 799,37K | 22/10 | ||
| Carrefour | 15,26 | 15,38 | 15,19 | -0,02 | -0,10% | 1,89M | 22/10 | ||
| Casino Guichard | 21,35 | 21,59 | 21,22 | -0,19 | -0,88% | 237,49K | 22/10 | ||
| Castellum AB | 224,90 | 227,37 | 223,68 | +1,60 | +0,71% | 121,24K | 22/10 | ||
| CD PROJEKT | 184,28 | 184,93 | 181,00 | +3,23 | +1,78% | 289,50K | 22/10 | ||
| Cellnex Telecom | 54,72 | 55,04 | 54,33 | 0,00 | 0,00% | 532,57K | 22/10 | ||
| Cembra Money Bank AG | 62,50 | 63,30 | 61,75 | -0,95 | -1,50% | 146,16K | 17:31:00 | ||
| Centrica | 58,78 | 59,62 | 58,54 | -0,68 | -1,14% | 18,01M | 22/10 | ||
| Chr Hansen | 495,9 | 501,2 | 494,2 | -6,1 | -1,22% | 284,28K | 22/10 | ||
| Cineworld | 62,30 | 64,74 | 61,72 | -2,04 | -3,17% | 5,31M | 22/10 | ||
| Clariant | 17,87 | 18,14 | 17,80 | -0,11 | -0,58% | 631,91K | 17:31:00 | ||
| Close Brothers | 17,40 | 17,40 | 17,40 | +0,20 | +1,16% | 0 | 22/10 | ||
| CNH Industrial NV | 17,44 | 17,54 | 17,29 | +0,19 | +1,10% | 1,99M | 21:59:59 | ||
| CNP Assurances | 15,10 | 15,43 | 14,66 | +0,41 | +2,76% | 631,44K | 22/10 | ||
| Coca Cola HBC AG | 2.467,0 | 2.483,0 | 2.440,0 | +15,0 | +0,61% | 339,12K | 22/10 | ||
| Cofinimmo | 140,40 | 140,40 | 138,20 | +1,70 | +1,23% | 50,78K | 22/10 | ||
| Colonial | 8,315 | 8,425 | 8,315 | -0,015 | -0,18% | 329,22K | 22/10 | ||
| Coloplast | 1.057,0 | 1.065,5 | 1.055,5 | -3,5 | -0,33% | 141,59K | 22/10 | ||
| Commerzbank | 6,355 | 6,466 | 6,338 | -0,018 | -0,28% | 4,30M | 22/10 | ||
| Compass | 1.442,00 | 1.467,00 | 1.436,00 | -13,00 | -0,89% | 1,83M | 22/10 | ||
| Continental AG | 98,57 | 102,56 | 97,33 | +0,59 | +0,60% | 824,07K | 22/10 | ||
| ConvaTec Group | 203,30 | 205,00 | 202,40 | -0,70 | -0,34% | 6,71M | 22/10 | ||
| Corbion | 40,60 | 40,70 | 40,06 | +0,38 | +0,94% | 295,63K | 22/10 | ||
| Covestro | 55,200 | 55,380 | 55,120 | +0,060 | +0,11% | 0,45K | 22/10 | ||
| Covivio | 74,06 | 74,76 | 73,56 | +0,84 | +1,15% | 70,78K | 22/10 | ||
| Crédit Agricole | 12,95 | 13,08 | 12,82 | +0,11 | +0,86% | 4,99M | 22/10 | ||
| Credit Suisse | 9,63 | 9,67 | 9,51 | +0,04 | +0,42% | 3,94M | 17:31:00 | ||
| CRH | 3.440,0 | 3.470,0 | 3.422,0 | +10,0 | +0,29% | 348,61K | 22/10 | ||
| Croda Intl | 9.258,0 | 9.290,0 | 9.084,0 | +236,0 | +2,62% | 291,11K | 22/10 | ||
| CTS Eventim AG | 65,300 | 65,380 | 64,340 | +0,360 | +0,55% | 161,89K | 22/10 | ||
| Daimler | 82,105 | 82,910 | 81,700 | +0,480 | +0,59% | 1,80M | 22/10 | ||
| Danone | 56,13 | 56,82 | 56,11 | -0,09 | -0,16% | 1,56M | 22/10 | ||
| Danske Bank | 114,7 | 115,3 | 114,1 | +0,3 | +0,26% | 1,75M | 22/10 | ||
| Dassault Aviation | 91,00 | 92,20 | 90,95 | -0,65 | -0,71% | 26,72K | 22/10 | ||
| Dassault Systemes | 46,66 | 47,31 | 46,62 | -0,29 | -0,63% | 957,24K | 22/10 | ||
| DCC | 6.224,0 | 6.256,0 | 6.096,0 | +128,0 | +2,10% | 254,13K | 22/10 | ||
| Dechra Pharma | 5.095,0 | 5.180,0 | 5.040,0 | -45,0 | -0,88% | 172,96K | 22/10 | ||
| Delivery Hero | 114,40 | 119,10 | 114,40 | -4,40 | -3,70% | 367,31K | 22/10 | ||
| Demant | 307,0 | 309,9 | 304,1 | +2,1 | +0,69% | 208,23K | 22/10 | ||
| Derwent | 3.369,0 | 3.380,0 | 3.351,0 | -3,0 | -0,09% | 81,89K | 22/10 | ||
| Deutsche Bank AG | 11,615 | 11,720 | 11,483 | +0,060 | +0,52% | 7,27M | 22/10 | ||
| Deutsche Boerse | 145,850 | 147,300 | 144,350 | -0,300 | -0,21% | 315,62K | 22/10 | ||
| Deutsche Post | 53,645 | 53,775 | 52,970 | +0,620 | +1,17% | 2,03M | 22/10 | ||
| Deutsche Telekom AG | 16,399 | 16,450 | 16,300 | -0,107 | -0,65% | 7,83M | 22/10 | ||
| Deutsche Wohnen | 52,540 | 52,960 | 52,460 | -0,400 | -0,76% | 429,92K | 22/10 | ||
| Diageo | 3.639,5 | 3.660,5 | 3.603,5 | +33,0 | +0,92% | 1,83M | 22/10 | ||
| Diasorin | 188,90 | 191,25 | 188,35 | -0,65 | -0,34% | 61,47K | 22/10 | ||
| Dino Polska | 368,20 | 373,40 | 368,00 | -5,85 | -1,56% | 132,42K | 22/10 | ||
| Direct Line Insurance | 282,50 | 284,40 | 280,60 | 0,00 | 0,00% | 4,00M | 22/10 | ||
| DnB | 215,00 | 217,00 | 208,20 | +0,40 | +0,19% | 1,88M | 22/10 | ||
| Dometic Group publ AB | 133,40 | 137,35 | 126,70 | -3,10 | -2,27% | 2,68M | 22/10 | ||
| DS Smith | 374,40 | 378,50 | 370,20 | +2,40 | +0,65% | 3,16M | 22/10 | ||
| DSV | 1.550,0 | 1.559,0 | 1.509,5 | +34,0 | +2,24% | 271,44K | 22/10 | ||
| Dufry | 46,05 | 46,46 | 46,00 | -0,12 | -0,26% | 75,35K | 22/10 | ||
| E.ON SE | 10,912 | 10,940 | 10,768 | +0,050 | +0,46% | 3,61M | 22/10 | ||
| Edenred | 48,84 | 49,35 | 48,54 | -0,25 | -0,51% | 334,26K | 22/10 | ||
| EDP | 4,93 | 4,96 | 4,85 | +0,07 | +1,42% | 5,25M | 22/10 | ||
| Eiffage | 88,34 | 88,68 | 87,88 | +0,46 | +0,52% | 164,34K | 22/10 | ||
| Electricite de France | 12,81 | 12,86 | 12,65 | +0,09 | +0,67% | 1,81M | 22/10 | ||
| Electrocomponents | 1.100,00 | 1.108,00 | 1.073,00 | -1,00 | -0,09% | 416,66K | 22/10 | ||
| Electrolux B | 196,1 | 196,1 | 192,0 | -0,1 | -0,03% | 1,30M | 22/10 | ||
| Elekta B | 100,51 | 101,94 | 99,24 | +2,67 | +2,73% | 421,46K | 22/10 | ||
| Elia | 99,95 | 101,20 | 97,60 | +0,35 | +0,35% | 77,98K | 22/10 | ||
| Elis Services SA | 16,00 | 16,27 | 15,98 | -0,19 | -1,17% | 282,24K | 22/10 | ||
| Elisa Oyj | 53,36 | 53,52 | 52,80 | +0,84 | +1,60% | 263,85K | 22/10 | ||
| Ems Chemie Hld | 926,00 | 928,50 | 920,00 | +6,00 | +0,65% | 6,34K | 17:31:00 | ||
| Enagás | 19,435 | 19,490 | 19,150 | +0,145 | +0,75% | 780,40K | 17:34:57 | ||
| Endesa | 19,140 | 19,225 | 18,960 | +0,060 | +0,31% | 1,22M | 17:34:57 | ||
| Enel | 7,127 | 7,199 | 7,125 | -0,046 | -0,64% | 18,50M | 22/10 | ||
| Engie | 12,16 | 12,17 | 12,03 | +0,06 | +0,53% | 4,05M | 22/10 | ||
| Eni SpA | 12,078 | 12,218 | 12,052 | -0,056 | -0,46% | 13,11M | 22/10 | ||
| Entain | 2.125,00 | 2.162,00 | 2.120,00 | +2,00 | +0,09% | 625,16K | 22/10 | ||
| Epiroc A | 214,80 | 218,20 | 210,50 | +3,80 | +1,80% | 1,08M | 22/10 | ||
| EQT AB | 441,00 | 444,20 | 432,70 | +5,00 | +1,15% | 892,08K | 22/10 | ||
| Equinor | 230,70 | 233,50 | 229,30 | -3,00 | -1,28% | 2,74M | 22/10 | ||
| Erste Group Bank AG | 37,615 | 38,065 | 37,150 | -0,960 | -2,49% | 849,79K | 22/10 | ||
| EssilorLuxottica | 171,44 | 171,98 | 169,80 | +1,74 | +1,03% | 456,92K | 22/10 | ||
| Essity B | 283,30 | 287,40 | 278,90 | +12,80 | +4,73% | 3,77M | 22/10 | ||
| Etablissementen Franz Colruyt | 42,31 | 42,51 | 42,20 | +0,21 | +0,50% | 180,48K | 22/10 | ||
| Eurazeo | 81,40 | 81,40 | 81,35 | +0,20 | +0,25% | 0 | 22/10 | ||
| Eurofins Scientific | 102,90 | 105,96 | 102,20 | -1,10 | -1,06% | 586,66K | 22/10 | ||
| Euronext | 102,00 | 102,70 | 101,00 | +0,40 | +0,39% | 262,55K | 22/10 | ||
| Eutelsat | 12,51 | 12,61 | 12,49 | 0,01 | 0,04% | 481,36K | 22/10 | ||
| Evolution Gaming | 1.527,40 | 1.540,00 | 1.497,60 | +21,40 | +1,42% | 640,20K | 22/10 | ||
| Evonik | 28,120 | 28,470 | 28,120 | +0,010 | +0,04% | 514,53K | 22/10 | ||
| Evotec AG | 45,070 | 45,470 | 44,660 | +0,090 | +0,20% | 333,76K | 22/10 | ||
| Evraz | 633,00 | 644,00 | 617,20 | +10,00 | +1,61% | 3,68M | 22/10 | ||
| Exor | 75,06 | 75,68 | 74,42 | +0,40 | +0,54% | 184,19K | 22/10 | ||
| Experian | 3.290,0 | 3.315,0 | 3.279,0 | -3,0 | -0,09% | 620,02K | 22/10 | ||
| Fabege | 143,25 | 145,30 | 141,90 | -0,35 | -0,24% | 149,26K | 22/10 | ||
| Fastighets AB Balder B | 612,60 | 613,60 | 595,80 | +11,40 | +1,90% | 149,45K | 22/10 | ||
| Faurecia | 42,67 | 43,83 | 42,43 | -0,07 | -0,16% | 838,87K | 22/10 | ||
| Ferguson | 10.825,0 | 10.880,0 | 10.730,0 | +95,0 | +0,89% | 323,82K | 22/10 | ||
| Ferrari NV | 223,00 | 224,49 | 222,24 | -1,61 | -0,72% | 124,77K | 21:59:59 | ||
| Ferrovial | 27,230 | 27,230 | 26,755 | +0,390 | +1,45% | 731,68K | 22/10 | ||
| FinecoBank | 16,6350 | 16,7900 | 16,5550 | +0,0300 | +0,18% | 1,06M | 22/10 | ||
| Flughafen Zurich | 160,70 | 162,40 | 158,80 | -1,30 | -0,80% | 32,60K | 17:31:00 | ||
| Flutter Entertainment | 14.410,0 | 14.440,0 | 14.150,0 | +210,0 | +1,48% | 151,08K | 22/10 | ||
| Fortum | 27,59 | 27,78 | 26,96 | +0,46 | +1,70% | 980,64K | 22/10 | ||
| Freenet AG | 22,405 | 22,415 | 22,220 | +0,140 | +0,63% | 193,08K | 22/10 | ||
| Fresenius Medical Care | 61,240 | 61,930 | 61,110 | -0,510 | -0,83% | 440,76K | 22/10 | ||
| Fresenius SE | 41,035 | 41,462 | 40,990 | -0,130 | -0,32% | 731,35K | 22/10 | ||
| Fresnillo | 916,60 | 920,00 | 897,60 | +17,80 | +1,98% | 1,08M | 22/10 | ||
| Fuchs Petrolub AG VZO Pref | 42,610 | 43,030 | 42,490 | +0,080 | +0,19% | 52,30K | 22/10 | ||
| Galapagos | 43,87 | 45,18 | 43,12 | -0,25 | -0,57% | 619,51K | 22/10 | ||
| Galenica Sante | 69,00 | 69,00 | 68,20 | +0,35 | +0,51% | 80,77K | 17:31:00 | ||
| Galp Energia | 9,80 | 9,85 | 9,76 | -0,01 | -0,06% | 1,51M | 22/10 | ||
| GBL | 99,32 | 99,58 | 98,56 | +0,84 | +0,85% | 153,54K | 22/10 | ||
| GEA Group AG | 40,905 | 41,215 | 40,715 | -0,055 | -0,13% | 245,07K | 22/10 | ||
| Geberit | 715,40 | 720,80 | 711,20 | +4,40 | +0,62% | 65,03K | 17:31:00 | ||
| Gecina | 122,10 | 122,70 | 121,05 | +0,60 | +0,49% | 80,34K | 22/10 | ||
| Genmab | 2.991,0 | 2.995,0 | 2.956,0 | +45,0 | +1,53% | 76,06K | 22/10 | ||
| Georg Fischer | 1.348,00 | 1.366,00 | 1.341,00 | -12,00 | -0,88% | 9,67K | 17:31:00 | ||
| Getinge B | 407,38 | 411,51 | 403,30 | +5,60 | +1,39% | 310,49K | 22/10 | ||
| Getlink | 13,41 | 13,46 | 13,20 | +0,12 | +0,90% | 653,71K | 22/10 | ||
| Givaudan | 4.301,00 | 4.336,00 | 4.283,00 | +6,00 | +0,14% | 9,92K | 17:31:00 | ||
| Gjensidige Forsikring | 210,80 | 211,40 | 207,70 | +1,50 | +0,72% | 302,62K | 22/10 | ||
| Glanbia PLC | 13,81 | 13,96 | 13,81 | +0,01 | +0,07% | 105,61K | 22/10 | ||
| GlaxoSmithKline | 1.420,80 | 1.426,20 | 1.409,20 | +10,00 | +0,71% | 4,32M | 22/10 | ||
| Glencore | 367,00 | 372,75 | 364,50 | -1,55 | -0,42% | 23,83M | 22/10 | ||
| GN Store Nord | 421,4 | 425,5 | 415,0 | +4,8 | +1,15% | 267,70K | 22/10 | ||
| Grand City | 22,70 | 22,82 | 22,46 | +0,16 | +0,71% | 219,96K | 22/10 | ||
| Grenke | 32,80 | 32,88 | 32,09 | +0,44 | +1,36% | 59,77K | 22/10 | ||
| Grifols | 20,300 | 20,545 | 20,160 | -0,050 | -0,25% | 717,57K | 22/10 | ||
| Groupe SEB | 122,90 | 123,90 | 122,00 | +1,00 | +0,82% | 54,99K | 22/10 | ||
| H&M B | 167,0 | 169,3 | 166,8 | -1,8 | -1,09% | 3,22M | 22/10 | ||
| Halma | 2.958,0 | 2.988,0 | 2.948,0 | +2,0 | +0,07% | 304,58K | 22/10 | ||
| Hammerson | 32,42 | 32,45 | 31,82 | +0,15 | +0,47% | 5,67M | 22/10 | ||
| Hannover Rueckversicherung SE | 154,50 | 155,20 | 153,60 | -1,60 | -1,02% | 99,84K | 22/10 | ||
| Hargreaves Lansdown | 1.549,00 | 1.572,00 | 1.549,00 | -15,00 | -0,96% | 501,71K | 22/10 | ||
| Hays | 164,00 | 165,70 | 162,90 | +1,60 | +0,99% | 2,03M | 22/10 | ||
| Heidelbergcement | 63,930 | 64,540 | 63,820 | +0,140 | +0,22% | 466,36K | 22/10 | ||
| Heineken | 77,70 | 77,95 | 76,85 | +0,60 | +0,78% | 38,80K | 22/10 | ||
| Heineken | 92,60 | 93,18 | 91,66 | +0,74 | +0,81% | 365,36K | 22/10 | ||
| Hella KGaA Hueck & Co | 59,70 | 59,84 | 59,44 | +0,08 | +0,13% | 107,37K | 22/10 | ||
| HelloFresh | 78,98 | 79,72 | 78,44 | -0,26 | -0,33% | 406,77K | 17:41:00 | ||
| Helvetia | 106,10 | 106,50 | 105,30 | +0,50 | +0,47% | 56,05K | 17:31:00 | ||
| Henkel VZO | 77,33 | 77,84 | 76,23 | +0,66 | +0,86% | 502,64K | 22/10 | ||
| Hera | 3,598 | 3,633 | 3,576 | +0,018 | +0,50% | 2,17M | 22/10 | ||
| Hermes International | 1.358,00 | 1.366,00 | 1.329,50 | +30,00 | +2,26% | 69,74K | 22/10 | ||
| Hexagon B | 140,31 | 140,31 | 138,00 | +1,35 | +0,98% | 1,35M | 22/10 | ||
| HEXPOL B | 102,0 | 114,2 | 99,4 | -3,1 | -2,95% | 1,03M | 22/10 | ||
| Hikma Pharma | 2.446,00 | 2.477,00 | 2.435,00 | -17,00 | -0,69% | 168,91K | 22/10 | ||
| Hiscox | 812,20 | 821,40 | 807,40 | -7,80 | -0,95% | 381,77K | 22/10 | ||
| Holcim | 45,04 | 45,37 | 44,73 | +0,12 | +0,27% | 961,09K | 17:31:00 | ||
| Holmen | 390,49 | 392,90 | 386,01 | +9,70 | +2,55% | 71,93K | 22/10 | ||
| HomeServe | 830,50 | 837,00 | 822,50 | +3,50 | +0,42% | 329,00K | 22/10 | ||
| Howden Joinery | 893,20 | 896,60 | 882,60 | +10,20 | +1,16% | 1,26M | 22/10 | ||
| HSBC | 434,80 | 437,95 | 432,25 | +0,05 | +0,01% | 19,56M | 22/10 | ||
| Hugo Boss AG | 52,700 | 53,720 | 52,700 | -0,200 | -0,38% | 236,50K | 22/10 | ||
| Huhtamaki Oyj | 37,40 | 38,07 | 36,82 | +0,41 | +1,11% | 468,27K | 22/10 | ||
| Husqvarna B | 116,50 | 116,82 | 113,08 | +0,03 | +0,02% | 187,82K | 22/10 | ||
| IAG | 156,06 | 161,40 | 154,80 | -4,10 | -2,56% | 24,09M | 22/10 | ||
| Iberdrola | 9,716 | 9,820 | 9,656 | -0,036 | -0,37% | 7,57M | 22/10 | ||
| ICA Gruppen | 417,66 | 418,05 | 413,20 | -2,35 | -0,56% | 88,41K | 22/10 | ||
| ICADE | 68,95 | 69,90 | 67,40 | +0,95 | +1,40% | 86,86K | 22/10 | ||
| IG Group | 819,50 | 824,00 | 815,50 | -0,50 | -0,06% | 466,79K | 22/10 | ||
| Iliad | 182,00 | 182,30 | 182,00 | 0,00 | 0,00% | 0 | 28/09 | ||
| IMCD NV | 188,15 | 189,65 | 184,75 | +3,90 | +2,12% | 134,54K | 22/10 | ||
| IMI PLC | 1.672,00 | 1.680,00 | 1.624,00 | +8,00 | +0,48% | 572,38K | 22/10 | ||
| Immofinanz | 20,480 | 20,610 | 20,310 | -0,100 | -0,49% | 132,35K | 22/10 | ||
| Imperial Brands | 1.582,00 | 1.585,00 | 1.566,50 | +9,50 | +0,60% | 687,18K | 22/10 | ||
| Inchcape | 808,00 | 814,50 | 802,50 | -1,50 | -0,19% | 1,06M | 22/10 | ||
| Inditex | 30,860 | 31,370 | 30,820 | -0,360 | -1,15% | 2,02M | 22/10 | ||
| Industrivarden A | 287,20 | 290,17 | 281,43 | +3,00 | +1,07% | 64,17K | 22/10 | ||
| Indutrade AB | 251,5 | 253,3 | 248,9 | -0,1 | -0,04% | 286,62K | 22/10 | ||
| Infineon | 38,645 | 38,880 | 37,990 | +0,745 | +1,97% | 3,93M | 22/10 | ||
| Informa | 518,80 | 528,40 | 516,80 | -3,20 | -0,61% | 3,16M | 22/10 | ||
| ING Groep | 13,06 | 13,17 | 13,04 | -0,02 | -0,14% | 14,37M | 22/10 | ||
| InterContinental | 4.850,0 | 5.020,0 | 4.813,0 | -146,0 | -2,92% | 444,37K | 22/10 | ||
| Intermediate Capital | 2.165,00 | 2.172,00 | 2.139,00 | +13,00 | +0,60% | 252,62K | 22/10 | ||
| Interpump | 61,100 | 61,750 | 60,750 | +0,650 | +1,08% | 195,49K | 22/10 | ||
| Intertek | 4.993,0 | 5.060,0 | 4.991,0 | -37,0 | -0,74% | 138,53K | 22/10 | ||
| Intesa Sanpaolo | 2,4515 | 2,4605 | 2,4425 | +0,0065 | +0,27% | 61,66M | 22/10 | ||
| Investec | 325,10 | 328,40 | 313,10 | -2,80 | -0,85% | 1,11M | 22/10 | ||
| Investor B | 199,6 | 199,6 | 196,2 | +2,9 | +1,48% | 2,76M | 22/10 | ||
| Inwit | 9,570 | 9,708 | 9,506 | -0,090 | -0,93% | 1,94M | 22/10 | ||
| Ipsen | 87,54 | 88,98 | 86,82 | +0,86 | +0,99% | 88,15K | 22/10 | ||
| ISS A/S | 131,75 | 134,15 | 131,70 | -2,25 | -1,68% | 411,68K | 22/10 | ||
| Italgas | 5,600 | 5,624 | 5,580 | +0,012 | +0,21% | 1,05M | 22/10 | ||
| ITV | 104,05 | 105,35 | 103,50 | -1,00 | -0,95% | 4,54M | 22/10 | ||
| IWG | 300,00 | 302,10 | 297,00 | -2,20 | -0,73% | 1,44M | 22/10 | ||
| J Sainsbury | 293,60 | 296,00 | 292,70 | -2,60 | -0,88% | 1,53M | 22/10 | ||
| JC Decaux | 22,48 | 22,90 | 22,46 | -0,28 | -1,23% | 89,43K | 22/10 | ||
| JD Sports Fashion | 1.059,00 | 1.080,50 | 1.055,00 | +19,50 | +1,88% | 2,44M | 22/10 | ||
| Jde Peets | 25,15 | 25,33 | 25,15 | -0,16 | -0,63% | 197,94K | 22/10 | ||
| Jeronimo Martins | 19,20 | 19,40 | 19,14 | +0,02 | +0,10% | 394,20K | 22/10 | ||
| John Wood | 225,50 | 229,40 | 221,90 | -4,70 | -2,04% | 1,10M | 22/10 | ||
| Johnson Matthey | 2.700,0 | 2.743,0 | 2.695,0 | +17,0 | +0,63% | 333,22K | 22/10 | ||
| Julius Baer | 65,40 | 65,70 | 65,00 | -0,18 | -0,27% | 263,79K | 17:31:00 | ||
| Jupiter FM | 248,00 | 257,60 | 245,40 | -2,40 | -0,96% | 1,89M | 22/10 | ||
| Just Eat Takeaway | 68,00 | 70,68 | 67,68 | -2,59 | -3,67% | 1,27M | 22/10 | ||
| K&S AG | 13,805 | 13,910 | 13,460 | +0,375 | +2,79% | 682,13K | 22/10 | ||
| KBC Groep | 80,36 | 81,16 | 79,74 | +0,34 | +0,42% | 478,33K | 22/10 | ||
| Kering | 646,10 | 653,00 | 640,00 | +2,50 | +0,39% | 191,28K | 22/10 | ||
| Kerry Group | 115,30 | 116,50 | 114,90 | -0,40 | -0,35% | 375,12K | 22/10 | ||
| Kesko | 29,43 | 29,97 | 29,19 | -0,39 | -1,31% | 707,34K | 22/10 | ||
| KGHM Polska Miedz | 162,20 | 163,85 | 159,15 | +2,05 | +1,28% | 576,15K | 22/10 | ||
| Kingfisher | 341,80 | 344,40 | 339,00 | +1,20 | +0,35% | 4,05M | 22/10 | ||
| Kingspan | 96,18 | 96,62 | 93,68 | +2,36 | +2,52% | 48,98K | 22/10 | ||
| Kinnevik B | 331,91 | 333,63 | 328,80 | +1,08 | +0,33% | 58,58K | 22/10 | ||
| Kion Group AG | 88,66 | 89,20 | 87,96 | +0,40 | +0,45% | 114,24K | 22/10 | ||
| Klepierre | 20,59 | 21,15 | 19,52 | +1,49 | +7,77% | 2,89M | 22/10 | ||
| Knorr-Bremse | 92,40 | 93,92 | 92,40 | -0,32 | -0,35% | 108,30K | 22/10 | ||
| Kojamo | 19,56 | 19,56 | 19,13 | +0,27 | +1,40% | 184,98K | 22/10 | ||
| KONE Oyj | 59,02 | 59,22 | 57,72 | +1,36 | +2,36% | 850,51K | 22/10 | ||
| Koninklijke DSM | 185,90 | 187,05 | 184,80 | +2,10 | +1,14% | 273,06K | 22/10 | ||
| Koninklijke KPN | 2,721 | 2,737 | 2,714 | -0,007 | -0,26% | 11,59M | 22/10 | ||
| Kuehne & Nagel | 295,90 | 297,80 | 290,80 | +4,60 | +1,58% | 145,06K | 17:31:00 | ||
| L'Oréal | 388,05 | 394,50 | 386,80 | +18,75 | +5,08% | 669,13K | 22/10 | ||
| Lagardere | 22,66 | 22,82 | 22,66 | -0,02 | -0,09% | 49,74K | 22/10 | ||
| Land Securities | 680,40 | 683,20 | 676,20 | +0,40 | +0,06% | 927,50K | 22/10 | ||
| Lanxess AG | 58,315 | 58,710 | 57,600 | +0,560 | +0,97% | 171,08K | 22/10 | ||
| LEG Immobilien AG | 135,200 | 135,550 | 132,650 | +2,050 | +1,54% | 124,55K | 22/10 | ||
| Legal & General | 281,90 | 285,50 | 278,50 | +2,00 | +0,72% | 10,27M | 22/10 | ||
| Legrand | 93,04 | 93,42 | 91,86 | +1,06 | +1,15% | 293,98K | 22/10 | ||
| Leonardo | 6,544 | 6,612 | 6,530 | -0,012 | -0,18% | 4,04M | 17:37:03 | ||
| Linde PLC | 269,595 | 270,295 | 266,795 | +4,425 | +1,67% | 0 | 22/10 | ||
| Lindt & Spruengli N | 111.100,0 | 113.300,0 | 110.800,0 | -1.500,0 | -1,33% | 0,10K | 17:31:00 | ||
| Lloyds Banking | 48,73 | 48,87 | 48,13 | +0,41 | +0,84% | 93,01M | 22/10 | ||
| LM Ericsson B | 99,67 | 101,06 | 98,68 | -2,99 | -2,91% | 8,85M | 22/10 | ||
| Logitech | 82,46 | 84,22 | 82,10 | -0,60 | -0,72% | 774,55K | 22/10 | ||
| London Stock Exchange | 7.600,0 | 8.042,0 | 7.532,0 | -484,0 | -5,99% | 802,64K | 22/10 | ||
| Londonmetric Property | 258,00 | 258,00 | 254,80 | +2,00 | +0,78% | 1,06M | 22/10 | ||
| Lonza Group | 755,00 | 758,00 | 749,40 | +4,00 | +0,53% | 88,55K | 22/10 | ||
| Louis Vuitton | 667,30 | 676,70 | 662,20 | +7,60 | +1,15% | 423,28K | 22/10 | ||
| Lufthansa | 5,468 | 5,555 | 5,404 | -0,061 | -1,10% | 11,06M | 22/10 | ||
| Lundbergforetagen B | 499,64 | 503,40 | 494,80 | +2,14 | +0,43% | 13,34K | 22/10 | ||
| Lundin Energy | 346,20 | 347,90 | 342,30 | -0,10 | -0,03% | 775,48K | 22/10 | ||
| M&G | 198,35 | 199,85 | 197,15 | -0,60 | -0,30% | 3,20M | 22/10 | ||
| Man Group | 236,30 | 236,30 | 232,90 | +3,20 | +1,37% | 2,98M | 22/10 | ||
| Marks & Spencer | 177,95 | 182,00 | 176,20 | -2,65 | -1,47% | 4,00M | 22/10 | ||
| Mediobanca | 10,330 | 10,410 | 10,230 | +0,060 | +0,58% | 2,70M | 22/10 | ||
| Meggitt | 750,00 | 756,40 | 749,80 | -2,00 | -0,27% | 5,17M | 22/10 | ||
| Melrose Industries | 160,35 | 162,15 | 160,00 | +0,05 | +0,03% | 2,85M | 22/10 | ||
| Merck | 203,20 | 205,40 | 202,65 | +0,05 | +0,02% | 256,40K | 22/10 | ||
| Merlin Properties | 9,35 | 9,40 | 9,32 | -0,00 | -0,02% | 382,74K | 22/10 | ||
| Metro Wholesale | 11,0000 | 11,1100 | 10,9300 | +0,0450 | +0,41% | 217,46K | 22/10 | ||
| Michelin | 132,95 | 135,15 | 132,95 | -1,35 | -1,01% | 327,21K | 22/10 | ||
| Moller Maersk B | 18.030 | 18.110 | 17.540 | +345 | +1,95% | 21,08K | 22/10 | ||
| Moncler SpA | 61,02 | 61,22 | 60,32 | +0,78 | +1,29% | 606,16K | 22/10 | ||
| Mondi | 1.800,00 | 1.810,00 | 1.767,50 | +32,00 | +1,81% | 734,07K | 22/10 | ||
| Morphosys AG | 38,795 | 40,360 | 38,725 | -1,235 | -3,09% | 198,48K | 22/10 | ||
| Morrison Supermarkets | 285,90 | 286,40 | 285,80 | -0,10 | -0,04% | 28,75M | 22/10 | ||
| Mowi | 245,50 | 245,90 | 241,70 | +1,60 | +0,66% | 570,45K | 22/10 | ||
| MTU Aero | 182,20 | 183,30 | 180,88 | +0,67 | +0,37% | 147,43K | 22/10 | ||
| Munich Re | 248,25 | 250,15 | 247,97 | -2,05 | -0,82% | 252,84K | 22/10 | ||
| National Grid | 912,20 | 914,50 | 904,70 | +4,70 | +0,52% | 3,12M | 22/10 | ||
| Natixis | 4,00 | 4,00 | 4,00 | 0,00 | 0,00% | 0 | 09/07 | ||
| Naturgy Energy | 22,070 | 22,280 | 21,990 | -0,180 | -0,81% | 957,56K | 22/10 | ||
| NatWest Group | 230,30 | 231,50 | 227,60 | +1,80 | +0,79% | 10,07M | 22/10 | ||
| Nel ASA | 15,62 | 16,58 | 14,69 | -1,13 | -6,72% | 18,89M | 22/10 | ||
| Nemetschek AG | 98,800 | 99,460 | 96,060 | +1,880 | +1,94% | 201,70K | 22/10 | ||
| Neste Oil Oyj | 50,50 | 51,26 | 50,16 | -0,22 | -0,43% | 492,61K | 22/10 | ||
| Nestlé | 117,06 | 117,36 | 116,22 | +0,18 | +0,15% | 2,16M | 17:39:00 | ||
| Nexi | 17,30 | 17,42 | 17,10 | +0,20 | +1,17% | 1,83M | 22/10 | ||
| Next | 7.836,0 | 7.902,0 | 7.774,0 | -76,0 | -0,96% | 303,46K | 22/10 | ||
| NIBE Industrier B | 124,3 | 125,3 | 119,6 | +3,5 | +2,94% | 2,54M | 22/10 | ||
| NN Group NV | 46,09 | 46,17 | 45,46 | +0,61 | +1,34% | 659,80K | 22/10 | ||
| Nokia Oyj | 5,109 | 5,198 | 5,102 | -0,033 | -0,64% | 6,27M | 22/10 | ||
| Nokian Renkaat | 31,76 | 32,15 | 31,66 | +0,09 | +0,28% | 271,56K | 22/10 | ||
| Nordea Bank | 11,070 | 11,126 | 10,824 | +0,194 | +1,78% | 5,10M | 22/10 | ||
| Nordic Entertainment A | 530,00 | 530,00 | 514,00 | +16,00 | +3,11% | 0,06K | 22/10 | ||
| Norsk Hydro | 65,46 | 66,04 | 65,14 | -0,12 | -0,18% | 4,83M | 22/10 | ||
| Novartis | 77,54 | 77,93 | 77,27 | -0,01 | -0,01% | 2,08M | 22/10 | ||
| Novo Nordisk B | 677,4 | 677,4 | 668,4 | +9,5 | +1,42% | 1,40M | 22/10 | ||
| Novozymes B | 453,6 | 453,6 | 444,6 | +6,6 | +1,48% | 221,56K | 22/10 | ||
| OC Oerlikon Corp | 9,89 | 9,98 | 9,78 | +0,07 | +0,71% | 266,84K | 17:31:00 | ||
| Ocado | 1.816,50 | 1.851,50 | 1.811,00 | -22,00 | -1,20% | 488,88K | 22/10 | ||
| OMV AG | 53,900 | 54,490 | 53,540 | +0,450 | +0,84% | 250,32K | 22/10 | ||
| Orange | 9,67 | 9,75 | 9,62 | +0,05 | +0,55% | 7,63M | 22/10 | ||
| Orion Oyj B | 36,75 | 36,78 | 35,95 | +0,44 | +1,21% | 250,67K | 22/10 | ||
| Orkla | 78,16 | 78,18 | 77,30 | +0,66 | +0,85% | 916,10K | 22/10 | ||
| ORLEN SA | 86,52 | 87,66 | 85,87 | -1,11 | -1,27% | 906,85K | 22/10 | ||
| Orpea | 89,42 | 90,20 | 87,92 | 0,00 | 0,00% | 268,52K | 22/10 | ||
| Orsted | 908,00 | 918,40 | 901,60 | -6,60 | -0,72% | 264,72K | 22/10 | ||
| Osram Licht | 69,407 | 69,830 | 68,790 | 0,000 | 0,00% | 0 | 16/06 | ||
| Pandora | 888,0 | 888,0 | 873,4 | +8,6 | +0,98% | 207,50K | 22/10 | ||
| Partners Group | 1.577,50 | 1.580,50 | 1.563,50 | +2,50 | +0,16% | 37,72K | 17:31:00 | ||
| Pearson | 627,80 | 630,20 | 612,60 | -0,60 | -0,10% | 1,92M | 22/10 | ||
| Pennon | 1.152,00 | 1.152,00 | 1.136,00 | +6,00 | +0,52% | 765,21K | 22/10 | ||
| Pernod Ricard | 199,45 | 200,00 | 197,90 | +1,65 | +0,83% | 325,59K | 22/10 | ||
| Persimmon | 2.610,0 | 2.637,0 | 2.586,0 | -14,0 | -0,53% | 386,70K | 22/10 | ||
| Philips | 41,03 | 41,41 | 40,69 | +0,32 | +0,79% | 3,00M | 22/10 | ||
| Phoenix | 661,60 | 668,80 | 659,60 | -4,40 | -0,66% | 1,06M | 22/10 | ||
| Pirelli & C | 5,0600 | 5,1440 | 5,0600 | -0,0080 | -0,16% | 1,43M | 22/10 | ||
| PKO Bank Polski | 46,01 | 46,96 | 45,91 | -0,40 | -0,86% | 971,43K | 22/10 | ||
| Polymetal | 1.417,50 | 1.424,50 | 1.386,50 | +40,50 | +2,94% | 1,46M | 22/10 | ||
| Porsche | 88,390 | 89,510 | 87,880 | +1,050 | +1,20% | 445,42K | 22/10 | ||
| Poste Italiane | 12,485 | 12,570 | 12,470 | -0,025 | -0,20% | 1,10M | 22/10 | ||
| Prosiebensat | 14,8750 | 15,0700 | 14,7000 | -0,0450 | -0,30% | 868,86K | 22/10 | ||
| Prosus | 78,85 | 79,44 | 78,22 | +0,35 | +0,45% | 2,47M | 22/10 | ||
| Proximus | 17,51 | 17,53 | 17,32 | +0,16 | +0,92% | 401,72K | 22/10 | ||
| Prudential | 1.457,00 | 1.467,00 | 1.434,50 | +6,50 | +0,45% | 2,50M | 22/10 | ||
| Prysmian | 32,2200 | 32,4500 | 32,1000 | +0,1700 | +0,53% | 559,35K | 22/10 | ||
| PSP Swiss Property | 116,20 | 116,60 | 115,50 | +0,30 | +0,26% | 32,13K | 17:31:00 | ||
| Publicis Groupe | 57,48 | 58,30 | 57,34 | -0,44 | -0,76% | 706,19K | 22/10 | ||
| Puma SE | 103,25 | 103,83 | 101,92 | +1,22 | +1,20% | 233,33K | 22/10 | ||
| PZU SA | 39,09 | 39,76 | 39,03 | -0,61 | -1,54% | 768,24K | 22/10 | ||
| Qiagen | 46,375 | 46,595 | 46,050 | +0,490 | +1,07% | 0 | 22/10 | ||
| Quilter | 149,95 | 151,20 | 147,00 | 0,00 | 0,00% | 3,14M | 22/10 | ||
| Raiffeisen Bank | 24,850 | 25,180 | 24,665 | +0,180 | +0,73% | 329,28K | 22/10 | ||
| Randstad | 63,06 | 63,74 | 62,30 | -0,24 | -0,38% | 417,17K | 22/10 | ||
| Reckitt Benckiser | 5.515,0 | 5.627,0 | 5.512,0 | -19,0 | -0,34% | 937,42K | 22/10 | ||
| Recordati | 52,48 | 52,64 | 52,14 | +0,44 | +0,85% | 124,56K | 22/10 | ||
| Red Eléctrica | 17,698 | 17,750 | 17,538 | +0,103 | +0,59% | 866,02K | 22/10 | ||
| Relx | 2.246,00 | 2.274,00 | 2.241,00 | -4,00 | -0,18% | 2,19M | 22/10 | ||
| Remy Cointreau | 176,60 | 177,70 | 175,20 | +3,10 | +1,79% | 110,78K | 22/10 | ||
| Renault | 31,15 | 31,70 | 30,37 | +0,19 | +0,63% | 1,75M | 22/10 | ||
| Rentokil | 598,40 | 600,40 | 587,60 | +7,60 | +1,29% | 1,81M | 22/10 | ||
| Repsol | 11,447 | 11,572 | 11,420 | -0,023 | -0,20% | 3,14M | 22/10 | ||
| Rexel | 16,45 | 16,82 | 16,14 | -0,06 | -0,36% | 1,46M | 22/10 | ||
| Rheinmetall AG | 84,340 | 84,620 | 83,680 | +0,340 | +0,40% | 84,60K | 22/10 | ||
| Richemont | 111,85 | 112,20 | 110,15 | +1,80 | +1,64% | 1,85M | 17:34:00 | ||
| Rightmove | 702,80 | 713,80 | 700,60 | -8,80 | -1,24% | 1,46M | 22/10 | ||
| Rio Tinto PLC | 4.672,5 | 4.751,0 | 4.672,5 | +23,5 | +0,51% | 2,42M | 22/10 | ||
| Roche Holding Participation | 355,80 | 359,05 | 353,45 | -2,00 | -0,56% | 838,51K | 17:31:00 | ||
| Rolls-Royce Holdings | 135,10 | 139,06 | 135,08 | -2,90 | -2,10% | 20,87M | 22/10 | ||
| Rotork | 354,80 | 358,60 | 351,40 | +2,80 | +0,80% | 885,44K | 22/10 | ||
| Royal Dutch Shell A | 20,82 | 21,11 | 20,81 | -0,12 | -0,57% | 8,69M | 22/10 | ||
| Royal Mail | 420,00 | 420,50 | 414,90 | +5,20 | +1,25% | 1,72M | 22/10 | ||
| Royal Unibrew | 792 | 794 | 784 | 0 | 0,00% | 82,70K | 22/10 | ||
| Rubis | 28,35 | 28,96 | 28,35 | -0,50 | -1,73% | 248,02K | 22/10 | ||
| RWE AG ST | 33,170 | 33,655 | 32,870 | +0,370 | +1,13% | 2,63M | 22/10 | ||
| Ryanair | 15,97 | 16,09 | 15,88 | -0,12 | -0,72% | 473,00K | 22/10 | ||
| SAAB B | 245,72 | 251,68 | 241,90 | -6,88 | -2,73% | 119,73K | 22/10 | ||
| Safran | 110,52 | 111,60 | 110,06 | -0,08 | -0,07% | 820,23K | 22/10 | ||
| Sagax B | 332,80 | 334,80 | 326,40 | +3,60 | +1,09% | 388,64K | 22/10 | ||
| Sage | 720,80 | 723,40 | 719,00 | +2,40 | +0,33% | 1,70M | 22/10 | ||
| Saint Gobain | 60,35 | 61,15 | 59,80 | +0,24 | +0,40% | 862,08K | 22/10 | ||
| Saipem | 2,2300 | 2,2440 | 2,2100 | +0,0160 | +0,72% | 6,96M | 22/10 | ||
| SalMar | 645,00 | 645,00 | 629,80 | +2,40 | +0,37% | 111,91K | 22/10 | ||
| Sampo Oyj A | 46,50 | 46,53 | 45,52 | +0,87 | +1,91% | 718,15K | 22/10 | ||
| Sandvik AB | 224,80 | 225,60 | 220,20 | +5,30 | +2,41% | 3,69M | 22/10 | ||
| Sanofi | 85,11 | 85,45 | 83,84 | +1,16 | +1,38% | 1,66M | 22/10 | ||
| Santander | 3,2820 | 3,3420 | 3,2820 | -0,0315 | -0,95% | 35,77M | 17:34:57 | ||
| Santander Bank Polska | 362,90 | 363,90 | 356,10 | +5,95 | +1,67% | 33,46K | 22/10 | ||
| SAP | 121,150 | 123,100 | 120,060 | +1,420 | +1,19% | 2,06M | 22/10 | ||
| Sartorius AG VZO | 562,200 | 570,800 | 559,400 | -1,800 | -0,32% | 60,37K | 22/10 | ||
| Sartorius Stedim | 479,00 | 488,70 | 476,70 | -4,20 | -0,87% | 27,51K | 22/10 | ||
| SBM Offshore | 14,37 | 14,48 | 14,30 | 0,00 | 0,00% | 440,88K | 22/10 | ||
| SCA B | 138,8 | 139,1 | 135,9 | +2,5 | +1,87% | 1,39M | 22/10 | ||
| Scatec Solar OL | 166,85 | 166,95 | 162,20 | +1,05 | +0,63% | 431,57K | 22/10 | ||
| Schibsted A | 459,00 | 461,20 | 451,50 | +2,70 | +0,59% | 111,52K | 22/10 | ||
| Schindler Ps | 246,50 | 250,40 | 239,50 | +7,40 | +3,09% | 186,49K | 22/10 | ||
| Schneider Electric | 141,80 | 142,58 | 139,86 | +1,28 | +0,91% | 699,02K | 22/10 | ||
| Schroders | 3.556,0 | 3.568,0 | 3.533,0 | +18,0 | +0,51% | 95,16K | 22/10 | ||
| SCOR | 24,40 | 24,62 | 24,22 | +0,02 | +0,08% | 300,38K | 22/10 | ||
| Scout24 AG | 61,920 | 62,760 | 61,800 | -0,740 | -1,18% | 91,18K | 22/10 | ||
| SEB A | 138,00 | 138,55 | 135,20 | +2,80 | +2,07% | 3,93M | 22/10 | ||
| Securitas B | 146,50 | 147,85 | 146,05 | +0,05 | +0,03% | 808,79K | 22/10 | ||
| Segro | 1.288,50 | 1.294,00 | 1.273,00 | +9,50 | +0,74% | 1,06M | 22/10 | ||
| SES | 7,87 | 7,91 | 7,81 | +0,06 | +0,74% | 562,54K | 22/10 | ||
| Severn Trent | 2.670,0 | 2.670,0 | 2.627,0 | +26,0 | +0,98% | 406,43K | 22/10 | ||
| SGS | 2.783,00 | 2.801,00 | 2.783,00 | -9,00 | -0,32% | 7,38K | 22/10 | ||
| Siemens AG | 139,56 | 140,31 | 137,96 | +0,58 | +0,42% | 1,29M | 22/10 | ||
| Siemens Gamesa | 22,030 | 22,485 | 21,925 | -0,010 | -0,05% | 652,42K | 22/10 | ||
| Siemens Healthineers | 59,04 | 59,42 | 58,86 | +0,40 | +0,68% | 395,27K | 22/10 | ||
| SIG Combibloc | 24,16 | 24,38 | 24,04 | -0,12 | -0,49% | 641,24K | 17:31:00 | ||
| Signify | 43,55 | 43,76 | 42,84 | +0,53 | +1,23% | 259,20K | 22/10 | ||
| Sika | 314,00 | 316,50 | 308,30 | +0,90 | +0,29% | 217,76K | 22/10 | ||
| Siltronic AG | 134,150 | 134,350 | 130,450 | -0,900 | -0,67% | 56,82K | 22/10 | ||
| Simcorp A/S | 792,2 | 797,2 | 780,0 | +11,2 | +1,43% | 68,86K | 22/10 | ||
| Skanska B | 221,50 | 222,00 | 219,60 | +1,30 | +0,59% | 645,04K | 22/10 | ||
| SKF B | 218,9 | 219,9 | 216,6 | +2,4 | +1,11% | 1,02M | 22/10 | ||
| Smith & Nephew | 1.293,00 | 1.298,50 | 1.284,00 | +12,00 | +0,94% | 1,51M | 22/10 | ||
| Smiths Group | 1.422,50 | 1.431,00 | 1.416,50 | +3,00 | +0,21% | 368,64K | 22/10 | ||
| Smurfit Kappa | 3.688,0 | 3.713,0 | 3.620,0 | +57,0 | +1,57% | 235,65K | 22/10 | ||
| Snam | 4,868 | 4,900 | 4,854 | +0,023 | +0,47% | 4,32M | 22/10 | ||
| Société Générale | 28,50 | 28,78 | 28,22 | +0,16 | +0,55% | 1,76M | 22/10 | ||
| Sodexo | 75,50 | 76,08 | 73,88 | +0,54 | +0,72% | 323,97K | 22/10 | ||
| Sofina | 378,20 | 380,00 | 376,00 | +3,40 | +0,91% | 11,09K | 22/10 | ||
| Softwareone | 21,85 | 22,00 | 21,60 | +0,15 | +0,69% | 220,24K | 22/10 | ||
| Soitec | 206,80 | 209,60 | 202,00 | +6,40 | +3,19% | 118,68K | 22/10 | ||
| Solvay | 104,50 | 105,15 | 103,60 | +0,90 | +0,87% | 164,25K | 22/10 | ||
| Sonova H Ag | 374,20 | 379,00 | 372,30 | -0,80 | -0,21% | 64,95K | 17:31:00 | ||
| Sopra Steria | 167,00 | 168,30 | 166,30 | +1,40 | +0,85% | 21,66K | 17:37:03 | ||
| Spectris | 3.759,0 | 3.802,0 | 3.690,0 | -9,0 | -0,24% | 154,68K | 22/10 | ||
| Spie | 21,10 | 21,24 | 20,76 | +0,14 | +0,67% | 237,28K | 22/10 | ||
| Spirax-Sarco Engineering | 15.445,0 | 15.575,0 | 15.240,0 | +160,0 | +1,05% | 73,49K | 22/10 | ||
| SSE | 1.627,50 | 1.632,50 | 1.617,50 | +10,00 | +0,62% | 1,16M | 22/10 | ||
| SSP | 247,90 | 255,80 | 245,20 | +2,20 | +0,90% | 3,38M | 22/10 | ||
| St. James’s Place | 1.542,00 | 1.551,00 | 1.523,00 | +12,00 | +0,78% | 704,23K | 22/10 | ||
| Stadler Rail | 40,42 | 40,74 | 40,14 | +0,16 | +0,40% | 102,03K | 17:31:00 | ||
| Standard Chartered | 488,90 | 494,80 | 482,70 | +4,10 | +0,85% | 3,93M | 22/10 | ||
| Stellantis NV | 16,850 | 17,040 | 16,742 | -0,004 | -0,02% | 7,75M | 22/10 | ||
| STMicroelectronics | 37,94 | 38,15 | 37,60 | +0,49 | +1,30% | 1,96M | 22/10 | ||
| Stora Enso Oyj R | 14,585 | 14,810 | 14,245 | +0,300 | +2,10% | 2,07M | 22/10 | ||
| Storebrand | 89,66 | 90,08 | 88,44 | +0,66 | +0,74% | 560,85K | 22/10 | ||
| Straumann Holding AG | 1.884,50 | 1.887,00 | 1.851,50 | +32,50 | +1,75% | 15,04K | 17:31:00 | ||
| Subsea 7 | 79,50 | 79,90 | 78,58 | +0,02 | +0,03% | 447,04K | 22/10 | ||
| Suez | 19,79 | 19,80 | 19,77 | 0,00 | 0,00% | 557,03K | 22/10 | ||
| Sunrise Communications AG | 108,60 | 109,10 | 108,10 | 0,00 | 0,00% | 0 | 01/04 | ||
| Svenska Handelsbanken A | 99,36 | 100,90 | 99,04 | +0,88 | +0,89% | 6,83M | 22/10 | ||
| Swatch Group | 244,20 | 247,50 | 244,10 | -1,20 | -0,49% | 114,61K | 17:31:00 | ||
| Swedbank A | 193,04 | 194,52 | 190,00 | +3,06 | +1,61% | 4,88M | 22/10 | ||
| Swedish Match | 80,0 | 80,2 | 79,2 | +0,8 | +1,06% | 1,71M | 22/10 | ||
| Swedish Orphan Biovitrum | 235,00 | 235,00 | 232,80 | +0,70 | +0,30% | 279,35K | 22/10 | ||
| Swiss Life Holding | 486,80 | 488,60 | 483,70 | +2,40 | +0,50% | 42,27K | 17:31:00 | ||
| Swiss Prime Site | 94,25 | 94,50 | 93,65 | -0,05 | -0,05% | 71,47K | 17:31:00 | ||
| Swiss Re | 81,58 | 82,20 | 81,46 | -0,14 | -0,17% | 487,70K | 22/10 | ||
| Swisscom | 547,40 | 547,40 | 541,80 | +3,60 | +0,66% | 39,54K | 17:31:00 | ||
| Symrise AG | 117,000 | 117,225 | 115,875 | +0,875 | +0,75% | 194,75K | 22/10 | ||
| Tag Immobilien | 27,050 | 27,100 | 26,610 | +0,330 | +1,24% | 167,03K | 22/10 | ||
| Tate&Lyle | 664,00 | 672,00 | 664,00 | -3,00 | -0,45% | 590,82K | 22/10 | ||
| Taylor Wimpey | 149,40 | 152,50 | 149,10 | -2,85 | -1,87% | 8,62M | 17:36:05 | ||
| Tecan Group | 553,50 | 557,50 | 532,00 | +2,00 | +0,36% | 15,08K | 17:31:00 | ||
| TechnipFMC | 7,710 | 7,740 | 7,425 | +0,280 | +3,77% | 6,75M | 22/10 | ||
| Tele2 AB | 121,90 | 123,30 | 121,55 | -1,25 | -1,02% | 2,57M | 22/10 | ||
| Telecom Italia | 0,3305 | 0,3333 | 0,3296 | -0,0014 | -0,42% | 61,36M | 22/10 | ||
| Telefónica | 3,7715 | 3,8200 | 3,7645 | -0,0190 | -0,50% | 10,84M | 22/10 | ||
| Telefonica Deutschland AG | 2,300 | 2,328 | 2,300 | -0,012 | -0,52% | 3,37M | 22/10 | ||
| Telenet | 33,68 | 33,72 | 33,10 | +0,58 | +1,75% | 83,73K | 22/10 | ||
| Telenor | 138,40 | 138,50 | 136,90 | +1,25 | +0,91% | 1,09M | 22/10 | ||
| Teleperformance | 360,50 | 363,10 | 356,60 | +3,50 | +0,98% | 116,62K | 22/10 | ||
| Telia Company | 35,87 | 35,91 | 35,17 | +0,29 | +0,82% | 14,90M | 22/10 | ||
| Temenos Group AG | 117,35 | 119,20 | 116,90 | -0,60 | -0,51% | 268,12K | 17:31:00 | ||
| Tenaris | 9,86 | 9,99 | 9,85 | -0,06 | -0,56% | 3,16M | 22/10 | ||
| Terna | 6,446 | 6,454 | 6,396 | +0,042 | +0,66% | 2,72M | 22/10 | ||
| Tesco | 270,75 | 271,95 | 269,50 | +0,05 | +0,02% | 9,75M | 22/10 | ||
| Thales | 81,50 | 82,16 | 81,44 | -0,24 | -0,29% | 273,60K | 22/10 | ||
| THG Holdings | 315,60 | 329,80 | 312,80 | -1,40 | -0,44% | 2,15M | 17:35:37 | ||
| Thyssenkrupp AG | 8,624 | 8,716 | 8,516 | +0,094 | +1,10% | 1,52M | 22/10 | ||
| Tomra Systems | 516,60 | 520,80 | 478,40 | +28,70 | +5,88% | 371,92K | 22/10 | ||
| Topdanmark A/S | 343,2 | 349,6 | 335,6 | +2,4 | +0,70% | 112,17K | 22/10 | ||
| TotalEnergies SE | 43,80 | 44,44 | 43,63 | -0,41 | -0,94% | 5,06M | 22/10 | ||
| Travis Perkins | 1.520,00 | 1.531,00 | 1.503,00 | +11,50 | +0,76% | 488,02K | 22/10 | ||
| Trelleborg B | 192,45 | 192,68 | 187,45 | +2,10 | +1,10% | 80,20K | 22/10 | ||
| Tritax Big Box | 221,40 | 222,20 | 219,40 | +0,40 | +0,18% | 7,33M | 22/10 | ||
| Tryg | 153,8 | 154,3 | 152,8 | +0,6 | +0,39% | 315,98K | 22/10 | ||
| Tui | 236,00 | 236,70 | 230,30 | +3,80 | +1,64% | 4,90M | 22/10 | ||
| Tullow Oil | 48,84 | 50,70 | 48,25 | -1,54 | -3,06% | 11,79M | 22/10 | ||
| Ubisoft | 47,70 | 49,20 | 47,60 | -0,02 | -0,04% | 638,52K | 22/10 | ||
| UBS Group | 16,07 | 16,14 | 15,83 | +0,14 | +0,85% | 6,82M | 22/10 | ||
| UCB | 101,75 | 102,15 | 101,05 | +0,60 | +0,59% | 155,25K | 22/10 | ||
| UDG Healthcare | 1.079,00 | 1.080,00 | 1.078,00 | +0,00 | +0,00% | 0 | 13/08 | ||
| Umicore | 50,20 | 50,58 | 49,87 | +0,37 | +0,74% | 366,23K | 22/10 | ||
| UniCredit | 11,5320 | 11,6560 | 11,5060 | -0,0480 | -0,41% | 8,67M | 22/10 | ||
| Unilever | 46,05 | 46,40 | 45,85 | +0,21 | +0,45% | 1,82M | 22/10 | ||
| Unilever | 3.893,0 | 3.915,0 | 3.867,5 | +29,5 | +0,76% | 1,82M | 22/10 | ||
| Uniper SE | 39,000 | 39,060 | 38,570 | +0,310 | +0,80% | 186,09K | 22/10 | ||
| Unite | 1.101,50 | 1.109,50 | 1.081,50 | +7,50 | +0,69% | 863,16K | 22/10 | ||
| United Internet AG | 31,730 | 32,110 | 31,620 | -0,190 | -0,60% | 168,01K | 22/10 | ||
| United Utilities | 1.002,00 | 1.003,50 | 992,80 | +6,00 | +0,60% | 890,36K | 22/10 | ||
| UPM-Kymmene | 30,97 | 31,23 | 30,32 | +0,63 | +2,08% | 1,01M | 22/10 | ||
| Valeo | 24,53 | 25,06 | 24,11 | +0,24 | +0,99% | 955,33K | 22/10 | ||
| Valmet | 33,63 | 33,89 | 33,18 | +0,39 | +1,17% | 229,16K | 22/10 | ||
| Varta | 127,100 | 128,350 | 124,150 | +2,350 | +1,88% | 136,66K | 22/10 | ||
| VAT Group | 427,60 | 433,20 | 420,40 | +10,60 | +2,54% | 71,35K | 17:31:00 | ||
| Veolia Environnement | 28,49 | 28,67 | 28,00 | +0,51 | +1,82% | 1,85M | 22/10 | ||
| Verbund AG Kat. A | 95,470 | 96,495 | 93,195 | +1,750 | +1,87% | 116,42K | 22/10 | ||
| Vestas Wind | 274,3 | 282,5 | 268,8 | +2,4 | +0,88% | 2,30M | 22/10 | ||
| Victrex | 2.328,0 | 2.352,0 | 2.300,0 | -8,0 | -0,34% | 73,85K | 22/10 | ||
| Vifor Pharma | 124,60 | 125,00 | 123,95 | -0,05 | -0,04% | 92,32K | 17:31:00 | ||
| Vinci | 90,77 | 92,10 | 90,68 | -0,49 | -0,54% | 866,56K | 22/10 | ||
| Virgin Money UK | 199,30 | 200,60 | 197,50 | +1,10 | +0,56% | 1,60M | 22/10 | ||
| Vivendi | 11,45 | 11,75 | 11,44 | +0,13 | +1,15% | 5,96M | 22/10 | ||
| Vodafone Group PLC | 110,82 | 111,40 | 110,06 | -0,06 | -0,05% | 32,55M | 22/10 | ||
| Voestalpine | 31,725 | 32,550 | 31,130 | -0,045 | -0,14% | 248,89K | 22/10 | ||
| Volkswagen VZO | 195,86 | 197,25 | 191,69 | +4,07 | +2,12% | 1,09M | 22/10 | ||
| Volvo B | 202,60 | 204,45 | 200,25 | +2,15 | +1,07% | 4,47M | 22/10 | ||
| Vonovia | 54,32 | 54,40 | 53,70 | +0,56 | +1,04% | 0,61K | 22/10 | ||
| Vopak | 34,97 | 35,25 | 34,72 | +0,06 | +0,17% | 298,01K | 22/10 | ||
| Warehouses de Pauw | 39,10 | 39,10 | 38,28 | +0,78 | +2,04% | 186,86K | 22/10 | ||
| Wartsila | 10,75 | 10,81 | 10,52 | +0,15 | +1,42% | 1,14M | 22/10 | ||
| Weir Group | 1.667,50 | 1.683,00 | 1.658,50 | +6,00 | +0,36% | 333,37K | 22/10 | ||
| Wendel | 114,70 | 117,20 | 114,70 | -2,20 | -1,88% | 42,74K | 22/10 | ||
| WFD Unibail Rodamco | 66,28 | 67,28 | 64,33 | +2,59 | +4,07% | 1,02M | 22/10 | ||
| WH Smith | 1.575,0 | 1.611,5 | 1.539,5 | +32,5 | +2,11% | 787,44K | 22/10 | ||
| Whitbread | 3.121,0 | 3.168,0 | 3.078,0 | -46,0 | -1,45% | 400,29K | 22/10 | ||
| Wienerberger AG | 30,480 | 31,510 | 30,300 | -0,170 | -0,55% | 230,75K | 22/10 | ||
| Wolters Kluwer | 93,08 | 93,70 | 92,78 | +0,02 | +0,02% | 389,81K | 22/10 | ||
| Worldline SA | 68,11 | 69,13 | 68,05 | -0,67 | -0,97% | 460,55K | 22/10 | ||
| WPP | 953,40 | 971,40 | 953,40 | -11,00 | -1,14% | 2,48M | 22/10 | ||
| Yara International | 430,70 | 432,80 | 424,50 | +6,40 | +1,51% | 525,23K | 22/10 | ||
| Zalando SE | 80,23 | 81,61 | 80,20 | -1,23 | -1,51% | 552,60K | 22/10 | ||
| Zurich Insurance Group | 397,50 | 398,00 | 394,50 | +1,40 | +0,35% | 252,12K | 17:31:00 |
Mis previsiones
STOXX 600: ¿Cuál es su pronóstico?
Sentimientos:
o
Vote para conocer el sentimiento general
Escribe tu comentario sobre STOXX 600
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Fitzgerald
21.06.2021 17:25
Por cierto, B i o n t e c h hoy de nuevo sube fortísimo y ya no digamos toda la ciencia contra el covid, salvando vidas en todo el mundo
1
0
Fitzgerald
21.06.2021 17:23
Ahí va un globito volando
1
0
Javi Diaz
04.02.2020 19:07
...pasito a pasito pero deja dinerito
5
1
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores
Aviso legal: Fusion Media quiere recordarle que los datos contenidos en esta página web no son necesariamente en tiempo real ni exactos. Todos los precios ofrecidos vía CFD (acciones, índices, futuros), las criptomonedas y las divisas están facilitados por un market maker y no por un mercado, por lo que los precios pueden no ser precisos y diferir de su actual cotización de mercado. Por lo tanto, los precios ofrecidos son indicativos y no apropiados para su uso para operar. En este sentido, Fusion Media no tendrá ninguna responsabilidad ante cualquier pérdida que pueda tener como consecuencia de utilizar estos datos.
Ni Fusion Media ni ninguna persona vinculada Fusion Media aceptarán ninguna responsabilidad por cualquier pérdida o menoscabo producido como resultado de la confianza en la información contenida en este sitio web, incluidos datos, cotizaciones, gráficos y señales de compra/venta. Por favor, infórmese plenamente de los riesgos y costes asociados a operar en los mercados financieros, una de las formas de inversión que más riesgos entrañan.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.