🧠 ¿Buscando nuevas ideas? Copie las carteras de los inversores legendarios en un clickCOPIE GRATIS

STOXX 600 (STOXX)

Datos derivados en tiempo real
Valores en EUR
Aviso legal
515,96
+3,88(+0,76%)
Info en tiempo real

Componentes STOXX 600

Al alza
2.965,02.972,02.944,0+0,51%2,41M
aa.aa
658,70662,50655,70+0,47%11,14M
aa.aa
221,15221,50218,20+1,17%26,83M
aa.aa
7.848,07.864,07.756,0+1,32%505,12K
aa.aa
404,20406,40402,40+0,30%24,36M
aa.aa
10.310,010.385,010.275,0+0,19%186,81K
aa.aa
58,0458,2657,62+0,24%70,24M
aa.aa
351,20352,00344,10-0,17%6,43M
aa.aa
9,859,949,84+0,72%56,97K
aa.aa
336,00336,20330,40+1,17%13,76M
aa.aa
624,00627,60615,80+1,30%6,54M
aa.aa
16,4416,5316,23+1,17%6,21M
aa.aa
30,5130,6030,28+0,66%5,17M
aa.aa
82,5283,8681,76-0,63%549,75K
aa.aa
5,4425,4765,370+1,30%2,73M
aa.aa
27,8328,0527,56+0,04%1,23M
aa.aa
0,24620,24660,2390+4,16%300,05M
aa.aa
13,61413,73613,412+0,74%11,86M
aa.aa
25,170025,260024,9400+1,00%2,2M
aa.aa
4,5634,5864,537+0,66%3,7M
aa.aa
5,44005,48405,3920+0,55%871,22K
aa.aa
27,1627,3026,80+1,42%640,41K
aa.aa
120,50121,55119,65+0,96%874,86K
aa.aa
47,0847,3246,72+1,07%459,37K
aa.aa
47,0447,1946,85+0,38%2,63M
aa.aa
81,4081,6280,08+1,85%912,77K
aa.aa
165,30165,80162,60+1,66%92,46K
aa.aa
72,7872,7871,74+1,45%281,98K
aa.aa
12,4212,5312,35+0,73%841,56K
aa.aa
508,20510,60504,40+0,91%247,51K
aa.aa
155,70157,30154,85+0,03%191,03K
aa.aa
697,00701,40694,00-0,09%58,07K
aa.aa
98,1698,6097,66-0,28%2,85M
aa.aa
87,6088,1687,50-0,32%2,76M
aa.aa
115,85116,50115,25+0,56%768,18K
aa.aa
265,60270,20263,00+0,99%1,2M
aa.aa
554,80556,60544,20+2,25%118,61K
aa.aa
551,50554,50550,50+0,64%91,31K
aa.aa

BASF

derived
43,60043,88042,835+2,11%2,02M
aa.aa

Bayer

derived
26,9827,2526,80+0,71%2,26M
aa.aa

Allianz

derived
286,60287,10284,60+0,67%488,75K
aa.aa

Adidas

derived
218,50219,90218,100,00%294,6K
aa.aa

Lufthansa

derived
5,8845,9165,784+1,73%4,56M
aa.aa
164,06165,06163,10-0,15%966,54K
aa.aa
14,62814,69814,228+2,45%5,24M
aa.aa
53,6254,2051,94+3,31%513,44K
aa.aa
39,81040,80039,350-1,02%2,66M
aa.aa
56,74056,94055,900+1,92%2,45M
aa.aa

Porsche

derived
39,79040,25038,920+2,53%1,05M
aa.aa
80,3880,4478,50+0,32%564,57K
aa.aa
15,62515,65514,870+4,20%13,13M
aa.aa
208,800208,800207,600+0,34%221,52K
aa.aa
59,4059,4058,42+1,23%4,25M
aa.aa
188,00188,45183,60+1,18%747,49K
aa.aa
98,6599,1098,00-0,50%494,09K
aa.aa
269,10269,50266,60+1,07%2,21M
aa.aa
158,40158,40154,30+2,13%233,94K
aa.aa
115,00115,90114,70-0,43%626,99K
aa.aa
134,70136,20134,40-0,88%1,2M
aa.aa
306,10306,60298,60+2,79%583,55K
aa.aa
182,30182,60179,60+1,67%238,03K
aa.aa
8,278,368,18+0,85%847,04K
aa.aa
38,3538,4638,10+0,68%354,01K
aa.aa
170,22171,24169,48+0,29%357,33K
aa.aa
193,15195,05192,90-0,18%319,25K
aa.aa
36,0836,1435,61+1,35%3,95M
aa.aa
65,0865,2064,30-0,46%1,2M
aa.aa
15,8615,9115,770,00%4,02M
aa.aa
63,3763,9863,34-0,16%1,56M
aa.aa
31,6531,9131,28+1,22%1,13M
aa.aa
608,10614,90606,00+0,21%545,5K
aa.aa
366,65369,35364,90+0,40%384,05K
aa.aa
227,20228,00224,25+0,44%502,16K
aa.aa
78,8279,1277,90+1,03%684,84K
aa.aa
15,22015,22515,125+0,66%1,21M
aa.aa
208,80210,10207,700,00%484,64K
aa.aa
125,75130,00125,25-2,75%517,63K
aa.aa
14,2414,3714,24-0,28%3,61M
aa.aa
10,8710,9110,78+0,83%5,93M
aa.aa
22,1522,3522,05+0,18%2,53M
aa.aa
36,1536,1735,49+1,69%1,05M
aa.aa
130,50130,94129,58-0,03%1,02M
aa.aa
17,2917,2916,77+3,78%1,57M
aa.aa
103,40103,40101,78+0,58%1,42M
aa.aa
10,0910,169,97+1,31%1,4M
aa.aa
61,0761,4060,89+0,26%2,6M
aa.aa
25,7625,8925,21+1,94%2,23M
aa.aa
109,50109,60108,20+1,30%995,68K
aa.aa
39,1439,5538,46+2,27%1,81M
aa.aa
29,7829,9629,62+0,27%1,08M
aa.aa
17,1017,3017,10-0,41%1,43M
aa.aa
16,8416,8816,51+1,75%698,07K
aa.aa
4,1294,1474,100+0,98%5,91M
aa.aa

ACS

derived
40,76040,96040,600+0,59%339,04K
aa.aa

BBVA

derived
9,2529,2549,020+1,99%7,8M
aa.aa

Bankinter

derived
7,9528,0187,938-0,87%1,33M
aa.aa

CaixaBank

derived
5,4805,5005,440+0,18%6,18M
aa.aa

Enagás

derived
13,78013,93013,750+0,07%567,52K
aa.aa
23,00023,14022,980+0,17%170,69K
aa.aa

Grifols

derived
10,24010,24510,005+2,20%1,68M
aa.aa

Ferrovial

derived
37,96038,24037,340+1,66%1,39M
aa.aa
17,18017,41017,180-0,75%803,56K
aa.aa

Inditex

derived
50,38050,48049,930+1,12%1,92M
aa.aa

Repsol

derived
11,85511,94511,825+0,51%2,81M
aa.aa

Iberdrola

derived
13,40513,46013,350+0,90%8,51M
aa.aa
4,23904,26104,2120+0,71%9,47M
aa.aa
1,87701,87701,8255+2,73%14,71M
aa.aa

Santander

derived
4,40554,43554,3130+1,85%18,72M
aa.aa
96,096,192,9+4,12%1,48M
aa.aa
179,9180,3178,6+0,67%1,32M
aa.aa
292,00292,00285,60+1,42%979,31K
aa.aa
75,9076,0074,54+0,93%4,48M
aa.aa
463,2465,0455,1+1,87%373,26K
aa.aa
328,0328,0324,6+1,08%1,04M
aa.aa
155,85156,75155,30+0,06%1,2M
aa.aa
206,10206,70204,70+0,98%1,34M
aa.aa
301,1301,4299,5+0,70%1,56M
aa.aa
8,878,878,48+4,60%657,68K
aa.aa
165,4166,8161,1+2,61%2,19M
aa.aa
143,8144,7143,5+0,28%827,41K
aa.aa
120,95123,15119,35-2,06%1,27M
aa.aa
217,50219,40217,10-0,37%882,73K
aa.aa
205,30205,30199,90+1,13%366,65K
aa.aa
102,95104,30102,65-1,44%4,43M
aa.aa
254,80255,60252,50+1,11%1,46M
aa.aa
116,25117,70116,25-0,60%2,48M
aa.aa
32,9933,2732,92-0,09%6,46M
aa.aa
184,8185,5182,9+1,26%682,72K
aa.aa
6,987,046,94+0,58%252,76K
aa.aa
183,00183,00181,40+0,66%15,82K
aa.aa
44,7644,9844,42+0,31%87,92K
aa.aa
67,2067,5066,65+0,98%60,55K
aa.aa
68,2068,7067,48+0,86%351,35K
aa.aa
31,3731,6330,81+1,82%160,15K
aa.aa
68,6569,0068,50+0,22%73,46K
aa.aa
162,95163,20160,35-0,12%147,35K
aa.aa
205,6207,3204,9+0,19%907,57K
aa.aa
802,2807,4796,2+0,65%255,66K
aa.aa
1.388,51.434,01.347,5+0,98%1,23M
aa.aa
918,5934,2917,6+0,47%1,7M
aa.aa
10.20010.39010.080+0,69%24,66K
aa.aa
468,9470,4463,9+0,71%472,27K
aa.aa
1.800,01.805,51.777,5+1,18%95,06K
aa.aa
164,5166,5162,5+3,13%618,61K
aa.aa
162,6162,6155,5+4,43%2,4M
aa.aa
370,2370,6367,8+0,05%683,74K
aa.aa
284,8286,8281,8+2,45%267,81K
aa.aa
158,0158,0155,6+1,48%617,89K
aa.aa
50,3250,5249,79+1,27%368,24K
aa.aa
46,6046,8046,28+0,43%165,83K
aa.aa
14,1114,2014,050,00%1,41M
aa.aa
17,9018,3117,75-2,13%632,09K
aa.aa