Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
507.98
+5.60
+1.11%
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
👀 👁 🧿 Todas las miradas puestas en Biogen, que sube un +4,56% tras publicar resultados.
Nuestra IA lo eligió en marzo de 2024. ¿Qué valores serán los siguientes en subir?
Nuestra IA lo eligió en marzo de 2024. ¿Qué valores serán los siguientes en subir?
Buscar valores ahora
STOXX 600 (STOXX)
Datos derivados en tiempo real
| Símbolo | Mercado | Moneda | ||
|---|---|---|---|---|
| STOXX | CFD | EUR | Tiempo real | |
| STOXX | Índices globales | EUR | Demorada |
Añadir/Eliminar de la cartera
Añadir a cartera
- Mercado cerrado. Valores en EUR ( Aviso legal )
- Último cierre: 507.98
- Apertura: 502.38
- Rango día: 502.38 - 508.90
STOXX 600
507.98
+5.60
+1.11%
- General
- Gráfico
- Noticias & análisis
- Técnico
- Foro
- Resumen
- Componentes
- Información histórica
- Instrumentos relacionados
Componentes STOXX 600
Esta página contiene las cotizaciones en tiempo real de los componentes del índice STOXX 600. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2.879,00 | 2.886,00 | 2.850,00 | +36,00 | +1,27% | 1,26M | 26/04 | ||
| A2A | 1,791 | 1,800 | 1,782 | -0,001 | -0,06% | 11,05M | 26/04 | ||
| AAK | 280,6 | 280,8 | 267,2 | +13,0 | +4,86% | 442,90K | 26/04 | ||
| Aalberts Industries | 44,50 | 44,70 | 44,12 | +0,74 | +1,69% | 75,19K | 26/04 | ||
| ABB | 44,94 | 45,05 | 44,56 | +0,43 | +0,97% | 2,49M | 26/04 | ||
| ABN AMRO | 15,21 | 15,31 | 15,02 | +0,23 | +1,50% | 3,32M | 26/04 | ||
| Abrdn | 146,05 | 148,85 | 141,15 | +4,90 | +3,47% | 7,82M | 26/04 | ||
| Accor | 42,28 | 42,70 | 41,27 | +0,58 | +1,39% | 998,82K | 26/04 | ||
| Ackermans | 160,50 | 160,70 | 158,60 | +2,60 | +1,65% | 18,28K | 26/04 | ||
| ACS | 37,820 | 38,080 | 37,700 | +0,120 | +0,32% | 522,90K | 26/04 | ||
| Adecco N | 31,82 | 32,02 | 31,40 | +0,70 | +2,25% | 707,85K | 26/04 | ||
| Adidas | 230,90 | 230,90 | 224,80 | +4,50 | +1,99% | 370,78K | 26/04 | ||
| Adler | 0,17 | 0,18 | 0,16 | 0,00 | -0,82% | 573,42K | 26/04 | ||
| Admiral Group | 2.699,0 | 2.715,0 | 2.672,0 | +7,0 | +0,26% | 227,28K | 26/04 | ||
| Adyen | 1.179,60 | 1.212,80 | 1.166,60 | +22,60 | +1,95% | 191,50K | 26/04 | ||
| Aedifica | 60,20 | 60,50 | 59,20 | +1,00 | +1,69% | 54,79K | 26/04 | ||
| Aegon | 5,820 | 5,880 | 5,774 | +0,092 | +1,61% | 5,20M | 26/04 | ||
| Aena | 175,80 | 177,10 | 174,90 | +1,30 | +0,74% | 206,42K | 26/04 | ||
| Aeroports Paris | 118,50 | 120,00 | 116,40 | +1,60 | +1,37% | 142,91K | 26/04 | ||
| Afry AB | 167,5 | 168,5 | 162,9 | +5,6 | +3,46% | 139,11K | 26/04 | ||
| Ageas | 43,42 | 43,72 | 43,42 | -0,04 | -0,09% | 235,05K | 26/04 | ||
| Ahold Delhaize | 28,00 | 28,16 | 27,75 | +0,12 | +0,43% | 1,84M | 26/04 | ||
| AIB | 4,870 | 5,025 | 4,862 | -0,130 | -2,60% | 6,80M | 26/04 | ||
| Air France KLM | 9,72 | 10,02 | 9,71 | +0,03 | +0,31% | 1,37M | 26/04 | ||
| Air Liquide | 185,18 | 185,24 | 182,54 | +1,56 | +0,85% | 488,45K | 26/04 | ||
| Airbus Group | 157,06 | 158,38 | 153,72 | -1,46 | -0,92% | 1,45M | 26/04 | ||
| Aker BP | 285,20 | 286,70 | 282,90 | +2,40 | +0,85% | 930,74K | 26/04 | ||
| Akzo Nobel | 62,76 | 63,08 | 61,92 | +0,84 | +1,36% | 485,88K | 26/04 | ||
| Alcon | 72,00 | 72,30 | 71,40 | +0,44 | +0,61% | 766,86K | 26/04 | ||
| Alfa Laval AB | 473,2 | 474,5 | 463,6 | +5,1 | +1,09% | 530,26K | 26/04 | ||
| Allegro | 33,27 | 33,90 | 32,60 | +0,97 | +3,00% | 2,69M | 26/04 | ||
| Allianz | 265,50 | 265,80 | 262,70 | +2,80 | +1,07% | 666,84K | 26/04 | ||
| Allreal Holding | 148,40 | 149,40 | 148,00 | +0,40 | +0,27% | 14,62K | 26/04 | ||
| Alstom | 15,05 | 15,27 | 14,98 | +0,14 | +0,94% | 1,55M | 26/04 | ||
| Alten | 114,20 | 123,40 | 114,20 | -14,70 | -11,40% | 124,01K | 26/04 | ||
| Amadeus | 59,640 | 59,960 | 59,300 | +0,440 | +0,74% | 604,61K | 26/04 | ||
| Ambu | 110,5 | 110,9 | 107,3 | +2,8 | +2,60% | 491,61K | 26/04 | ||
| Amplifon | 31,510 | 31,680 | 31,270 | +0,490 | +1,58% | 370,89K | 26/04 | ||
| ams OSRAM AG | 1,04 | 1,12 | 1,01 | -0,00 | -0,14% | 9,80M | 26/04 | ||
| Amundi | 65,75 | 68,35 | 65,75 | +2,10 | +3,30% | 320,33K | 26/04 | ||
| Andritz AG | 51,250 | 52,700 | 51,250 | -1,150 | -2,19% | 214,74K | 26/04 | ||
| Anglo American | 2.643,0 | 2.721,0 | 2.518,5 | +83,0 | +3,24% | 12,82M | 26/04 | ||
| Anheuser Busch Inbev | 56,12 | 56,36 | 55,28 | +0,06 | +0,11% | 1,18M | 26/04 | ||
| Antofagasta | 2.255,00 | 2.268,00 | 2.218,00 | +28,00 | +1,26% | 2,30M | 26/04 | ||
| ArcelorMittal | 23,75 | 24,08 | 23,70 | +0,21 | +0,89% | 2,30M | 26/04 | ||
| Argen-X | 349,30 | 351,80 | 342,00 | +3,10 | +0,90% | 36,90K | 26/04 | ||
| Arkema | 96,25 | 96,50 | 94,85 | +1,65 | +1,74% | 74,63K | 26/04 | ||
| Aroundtown | 1,975 | 1,975 | 1,848 | +0,101 | +5,36% | 5,53K | 26/04 | ||
| Ashmore | 186,10 | 187,60 | 182,80 | +3,20 | +1,75% | 376,16K | 26/04 | ||
| Ashtead Group | 6.104,0 | 6.104,0 | 5.808,0 | +344,0 | +5,97% | 879,51K | 26/04 | ||
| ASM | 623,80 | 633,00 | 589,80 | +42,20 | +7,26% | 312,02K | 26/04 | ||
| ASML Holding | 858,80 | 862,50 | 841,80 | +26,80 | +3,22% | 498,53K | 26/04 | ||
| ASR Nederland | 46,35 | 46,81 | 46,35 | +0,03 | +0,06% | 272,42K | 26/04 | ||
| ASSA ABLOY B | 299,6 | 299,9 | 294,7 | +5,0 | +1,70% | 849,27K | 26/04 | ||
| Assicurazioni Generali | 22,8000 | 22,9000 | 22,7100 | +0,0400 | +0,18% | 2,27M | 26/04 | ||
| Associated British Foods | 2.635,0 | 2.700,0 | 2.630,0 | -51,0 | -1,90% | 1,04M | 26/04 | ||
| AstraZeneca | 11.988,0 | 12.144,0 | 11.882,0 | -38,0 | -0,32% | 2,34M | 26/04 | ||
| Atlas Copco A | 193,9 | 194,1 | 191,7 | +4,6 | +2,43% | 1,92M | 26/04 | ||
| Atos | 1,91 | 1,94 | 1,86 | +0,02 | +0,93% | 1,14M | 26/04 | ||
| Auto Trader Group Plc | 695,40 | 698,20 | 689,80 | +6,80 | +0,99% | 1,27M | 26/04 | ||
| Aviva | 463,80 | 464,40 | 460,30 | +5,30 | +1,16% | 5,38M | 26/04 | ||
| Avolta | 34,70 | 35,20 | 34,47 | +0,19 | +0,55% | 25,56K | 26/04 | ||
| AXA | 33,85 | 34,21 | 33,83 | +0,05 | +0,15% | 3,33M | 26/04 | ||
| B&M European Value Retail SA | 527,80 | 527,80 | 511,40 | +9,60 | +1,85% | 3,67M | 26/04 | ||
| BAE Systems | 1.340,00 | 1.345,50 | 1.307,00 | +20,00 | +1,52% | 6,75M | 26/04 | ||
| Baloise Holding | 142,90 | 143,50 | 139,00 | +3,90 | +2,81% | 243,70K | 26/04 | ||
| Banco Bpm | 6,216 | 6,238 | 6,136 | +0,114 | +1,87% | 14,48M | 26/04 | ||
| Banco de Sabadell | 1,6910 | 1,7270 | 1,6335 | +0,0535 | +3,27% | 49,31M | 26/04 | ||
| Bank Ireland | 10,17 | 10,47 | 10,09 | -0,23 | -2,21% | 546,15K | 26/04 | ||
| Bank Polska Kasa Opieki | 173,05 | 173,15 | 170,55 | +3,05 | +1,79% | 647,82K | 26/04 | ||
| Bankinter | 7,326 | 7,356 | 7,266 | +0,018 | +0,25% | 2,23M | 26/04 | ||
| Barclays | 204,35 | 205,00 | 199,08 | +0,35 | +0,17% | 107,96M | 26/04 | ||
| Barratt Developments | 454,90 | 458,60 | 450,20 | +6,10 | +1,36% | 3,91M | 26/04 | ||
| Barry Callebaut | 1.377,0 | 1.400,0 | 1.367,0 | -16,0 | -1,15% | 9,34K | 26/04 | ||
| BASF | 48,825 | 48,880 | 47,985 | -2,165 | -4,25% | 5,25M | 26/04 | ||
| Bayer | 27,40 | 27,58 | 26,97 | +0,51 | +1,88% | 4,69M | 26/04 | ||
| BBVA | 10,985 | 11,000 | 10,530 | +0,480 | +4,57% | 13,57M | 26/04 | ||
| Beazley | 638,00 | 667,00 | 637,86 | -20,50 | -3,11% | 2,76M | 26/04 | ||
| Bechtle AG | 46,380 | 46,680 | 45,920 | +0,460 | +1,00% | 113,95K | 26/04 | ||
| Beiersdorf AG | 140,500 | 140,750 | 138,800 | +1,450 | +1,04% | 215,27K | 26/04 | ||
| Beijer Ref | 159,10 | 162,10 | 157,75 | -0,80 | -0,50% | 305,37K | 26/04 | ||
| Belimo Holding | 425,4 | 425,8 | 420,4 | +5,8 | +1,38% | 11,72K | 26/04 | ||
| Bellway | 2.546,0 | 2.560,0 | 2.514,0 | +50,0 | +2,00% | 101,03K | 26/04 | ||
| Berkeley | 4.702,0 | 4.720,0 | 4.664,0 | +50,0 | +1,08% | 149,45K | 26/04 | ||
| BHP Group Ltd | 2.250,00 | 2.296,25 | 2.232,00 | -61,00 | -2,64% | 2,58M | 26/04 | ||
| Biomerieux | 101,50 | 102,00 | 99,40 | +2,00 | +2,01% | 93,44K | 26/04 | ||
| BMW ST | 106,400 | 107,100 | 105,350 | +1,350 | +1,29% | 667,47K | 26/04 | ||
| BNP Paribas | 67,01 | 69,08 | 66,72 | -1,35 | -1,97% | 3,21M | 26/04 | ||
| Boliden | 355,30 | 359,40 | 350,00 | +8,70 | +2,51% | 1,04M | 26/04 | ||
| Bollore | 6,23 | 6,25 | 6,22 | +0,04 | +0,57% | 492,89K | 26/04 | ||
| Bouygues | 36,24 | 36,46 | 35,96 | +0,38 | +1,06% | 688,08K | 26/04 | ||
| BP | 524,80 | 530,70 | 522,30 | -1,50 | -0,28% | 25,94M | 26/04 | ||
| Brenntag AG | 74,860 | 75,960 | 74,280 | -0,800 | -1,06% | 493,84K | 26/04 | ||
| British American Tobacco | 2.326,0 | 2.355,0 | 2.325,0 | -11,0 | -0,47% | 3,11M | 26/04 | ||
| British Land Company | 392,80 | 395,80 | 388,40 | +4,40 | +1,13% | 1,73M | 26/04 | ||
| Britvic | 870,00 | 870,00 | 858,50 | +6,50 | +0,75% | 227,73K | 26/04 | ||
| BT Group | 105,00 | 105,70 | 104,30 | +0,30 | +0,29% | 21,64M | 26/04 | ||
| Bunzl | 3.070,0 | 3.092,4 | 3.046,0 | +36,0 | +1,19% | 434,81K | 26/04 | ||
| Burberry Group | 1.152,0 | 1.174,7 | 1.142,6 | +7,5 | +0,66% | 1,24M | 26/04 | ||
| Bureau Veritas | 27,68 | 27,68 | 27,30 | +0,36 | +1,32% | 917,16K | 26/04 | ||
| CaixaBank | 5,110 | 5,122 | 5,022 | +0,098 | +1,95% | 15,70M | 26/04 | ||
| Campari | 9,3880 | 9,5060 | 9,3820 | +0,0080 | +0,09% | 1,92M | 26/04 | ||
| Capgemini | 203,10 | 203,70 | 200,60 | +2,00 | +0,99% | 219,55K | 26/04 | ||
| Capita | 13,32 | 13,46 | 13,00 | +0,12 | +0,91% | 3,23M | 26/04 | ||
| Carl Zeiss AG | 100,300 | 101,100 | 99,200 | +1,300 | +1,31% | 89,82K | 26/04 | ||
| Carlsberg B | 954,2 | 958,2 | 938,6 | +6,0 | +0,63% | 292,91K | 26/04 | ||
| Carnival | 1.077,5 | 1.102,5 | 1.077,5 | -9,0 | -0,83% | 323,15K | 26/04 | ||
| Carrefour | 15,920 | 16,040 | 15,750 | +0,225 | +1,43% | 1,71M | 26/04 | ||
| Casino Guichard | 0,0285 | 0,0296 | 0,0282 | 0,0000 | 0,00% | 38,15M | 26/04 | ||
| Castellum AB | 129,05 | 129,52 | 129,05 | +0,70 | +0,55% | 1,16K | 26/04 | ||
| CD PROJEKT | 116,15 | 116,80 | 114,90 | +1,55 | +1,35% | 176,84K | 26/04 | ||
| Cellnex Telecom | 31,39 | 32,00 | 30,79 | +0,23 | +0,74% | 1,17M | 26/04 | ||
| Cembra Money Bank AG | 70,55 | 72,15 | 69,80 | -3,40 | -4,60% | 133,02K | 26/04 | ||
| Centrica | 133,70 | 135,21 | 131,60 | +2,30 | +1,75% | 17,05M | 26/04 | ||
| Clariant | 13,26 | 13,30 | 13,13 | +0,24 | +1,84% | 674,10K | 26/04 | ||
| Close Brothers | 5,40 | 5,40 | 5,40 | -0,35 | -6,09% | 0 | 26/04 | ||
| CNH Industrial NV | 11,40 | 11,43 | 11,13 | +0,02 | +0,18% | 14,72M | 26/04 | ||
| Coca Cola HBC AG | 2.570,0 | 2.576,0 | 2.546,0 | +16,0 | +0,63% | 923,43K | 26/04 | ||
| Cofinimmo | 62,00 | 62,50 | 60,65 | +0,50 | +0,81% | 83,85K | 26/04 | ||
| Colonial | 5,560 | 5,625 | 5,475 | +0,105 | +1,92% | 695,06K | 26/04 | ||
| Coloplast | 863,4 | 873,4 | 854,2 | -0,8 | -0,09% | 422,77K | 26/04 | ||
| Commerzbank | 14,105 | 14,310 | 14,100 | +0,050 | +0,36% | 4,92M | 26/04 | ||
| Compass | 2.229,00 | 2.246,00 | 2.205,00 | -3,00 | -0,13% | 2,04M | 26/04 | ||
| Continental AG | 62,50 | 63,34 | 61,86 | +0,42 | +0,68% | 407,33K | 26/04 | ||
| ConvaTec Group | 257,80 | 268,40 | 255,80 | -17,80 | -6,46% | 16,12M | 26/04 | ||
| Corbion | 19,28 | 19,88 | 18,99 | +0,65 | +3,49% | 214,48K | 26/04 | ||
| Covestro | 47,690 | 48,020 | 47,600 | -0,060 | -0,13% | 0,33K | 26/04 | ||
| Covivio | 46,60 | 47,00 | 45,12 | +1,76 | +3,93% | 155,21K | 26/04 | ||
| Crédit Agricole | 14,56 | 14,70 | 14,54 | +0,08 | +0,55% | 5,33M | 26/04 | ||
| CRH | 6.302,0 | 6.314,0 | 6.192,0 | +106,0 | +1,71% | 805,30K | 26/04 | ||
| Croda Intl | 4.703,0 | 4.716,0 | 4.632,0 | +54,0 | +1,16% | 350,70K | 26/04 | ||
| CTS Eventim AG | 82,150 | 83,300 | 81,800 | -0,300 | -0,36% | 96,62K | 26/04 | ||
| Danone | 58,30 | 59,62 | 57,98 | -1,00 | -1,69% | 1,27M | 26/04 | ||
| Danske Bank | 202,8 | 205,0 | 202,4 | +0,2 | +0,10% | 1,12M | 26/04 | ||
| Dassault Aviation | 203,80 | 205,00 | 200,00 | +2,00 | +0,99% | 26,16K | 26/04 | ||
| Dassault Systemes | 37,77 | 38,16 | 37,13 | +0,48 | +1,29% | 3,05M | 26/04 | ||
| DCC | 5.475,0 | 5.500,0 | 5.445,0 | +25,0 | +0,46% | 143,98K | 26/04 | ||
| Delivery Hero | 25,64 | 29,96 | 24,60 | -5,15 | -16,73% | 4,38M | 26/04 | ||
| Demant | 326,6 | 326,6 | 317,2 | +10,4 | +3,29% | 259,18K | 26/04 | ||
| Derwent | 2.042,0 | 2.042,0 | 2.010,0 | +50,0 | +2,51% | 114,30K | 26/04 | ||
| Deutsche Bank AG | 16,532 | 17,014 | 16,470 | -0,128 | -0,77% | 14,83M | 26/04 | ||
| Deutsche Boerse | 182,650 | 184,050 | 181,600 | +1,200 | +0,66% | 293,63K | 26/04 | ||
| Deutsche Post | 38,840 | 38,930 | 38,190 | +0,840 | +2,21% | 2,26M | 26/04 | ||
| Deutsche Telekom AG | 21,850 | 21,870 | 21,640 | +0,180 | +0,83% | 7,37M | 26/04 | ||
| Deutsche Wohnen | 17,000 | 17,080 | 16,700 | +0,320 | +1,92% | 176,09K | 26/04 | ||
| Diageo | 2.776,0 | 2.794,0 | 2.758,5 | +17,0 | +0,62% | 3,74M | 26/04 | ||
| Diasorin | 94,90 | 96,00 | 93,72 | +1,24 | +1,32% | 122,64K | 26/04 | ||
| Dino Polska | 385,10 | 392,20 | 372,80 | +19,00 | +5,19% | 686,67K | 26/04 | ||
| Direct Line Insurance | 184,50 | 187,70 | 184,20 | -0,80 | -0,43% | 2,08M | 26/04 | ||
| DnB | 207,90 | 209,00 | 207,30 | -0,60 | -0,29% | 2,22M | 26/04 | ||
| Dometic Group publ AB | 77,50 | 78,45 | 75,60 | +2,15 | +2,85% | 333,34K | 26/04 | ||
| DS Smith | 340,00 | 342,40 | 335,40 | 0,00 | 0,00% | 5,19M | 26/04 | ||
| DSV | 1.032,0 | 1.033,0 | 996,6 | +44,0 | +4,45% | 464,15K | 26/04 | ||
| E.ON SE | 12,410 | 12,535 | 12,405 | -0,040 | -0,32% | 4,33M | 26/04 | ||
| Edenred | 44,95 | 45,57 | 44,77 | -0,07 | -0,16% | 383,26K | 26/04 | ||
| EDP | 3,523 | 3,555 | 3,509 | +0,029 | +0,83% | 9,96M | 26/04 | ||
| Eiffage | 100,65 | 101,20 | 100,15 | +1,17 | +1,18% | 183,46K | 26/04 | ||
| Electrolux B | 95,4 | 96,1 | 90,8 | +5,8 | +6,43% | 3,39M | 26/04 | ||
| Elekta B | 75,85 | 75,85 | 75,85 | +0,00 | +0,00% | 0 | 24/04 | ||
| Elia | 90,65 | 91,55 | 90,05 | +0,75 | +0,83% | 42,50K | 26/04 | ||
| Elis Services SA | 21,44 | 21,58 | 21,32 | 0,00 | 0,00% | 228,74K | 26/04 | ||
| Elisa Oyj | 42,78 | 43,04 | 42,58 | +0,16 | +0,38% | 348,06K | 26/04 | ||
| Ems Chemie Hld | 730,50 | 733,00 | 712,50 | +17,00 | +2,38% | 14,82K | 26/04 | ||
| Enagás | 13,780 | 13,860 | 13,720 | +0,060 | +0,44% | 861,27K | 26/04 | ||
| Endesa | 17,055 | 17,115 | 16,930 | +0,120 | +0,71% | 1,11M | 26/04 | ||
| Enel | 6,130 | 6,136 | 6,061 | +0,070 | +1,16% | 28,87M | 26/04 | ||
| Engie | 16,10 | 16,20 | 16,05 | +0,02 | +0,12% | 6,12M | 26/04 | ||
| Eni SpA | 15,260 | 15,400 | 15,196 | +0,006 | +0,04% | 8,43M | 26/04 | ||
| Entain | 784,20 | 818,40 | 781,60 | -25,00 | -3,09% | 1,67M | 26/04 | ||
| Epiroc A | 204,90 | 206,40 | 203,10 | +1,70 | +0,84% | 514,39K | 26/04 | ||
| EQT AB | 295,40 | 301,50 | 294,40 | +5,30 | +1,83% | 500,79K | 26/04 | ||
| Equinor | 303,65 | 307,10 | 302,35 | -1,35 | -0,44% | 3,01M | 26/04 | ||
| Erste Group Bank AG | 43,970 | 44,730 | 43,970 | -0,500 | -1,12% | 447,75K | 26/04 | ||
| EssilorLuxottica | 203,30 | 203,80 | 201,20 | +1,70 | +0,84% | 333,13K | 26/04 | ||
| Essity B | 269,70 | 272,20 | 267,30 | +2,80 | +1,05% | 1,17M | 26/04 | ||
| Etablissementen Franz Colruyt | 43,38 | 43,58 | 42,94 | +0,44 | +1,02% | 51,76K | 26/04 | ||
| Eurazeo | 85,25 | 85,25 | 84,90 | +2,80 | +3,40% | 0,02K | 26/04 | ||
| Eurofins Scientific | 56,64 | 57,84 | 55,70 | -0,86 | -1,50% | 413,82K | 26/04 | ||
| Euronext | 84,40 | 84,85 | 83,90 | +0,70 | +0,84% | 149,54K | 26/04 | ||
| Eutelsat | 3,89 | 3,92 | 3,75 | +0,12 | +3,30% | 144,03K | 26/04 | ||
| Evolution Gaming | 1.267,00 | 1.279,00 | 1.236,50 | +22,50 | +1,81% | 349,34K | 26/04 | ||
| Evonik | 19,155 | 19,180 | 18,850 | +0,155 | +0,82% | 1,05M | 26/04 | ||
| Evotec AG | 9,235 | 9,570 | 9,105 | +0,075 | +0,82% | 4,26M | 26/04 | ||
| Experian | 3.272,0 | 3.281,0 | 3.225,0 | +47,0 | +1,46% | 802,89K | 26/04 | ||
| Fabege | 100,50 | 100,50 | 100,50 | +0,00 | +0,00% | 0 | 27/03 | ||
| Fastighets AB Balder B | 67,04 | 67,68 | 65,78 | +1,96 | +3,01% | 1,62M | 26/04 | ||
| Ferguson | 17.100,0 | 17.175,0 | 17.010,0 | +285,0 | +1,70% | 41,50K | 26/04 | ||
| Ferrari NV | 422,07 | 422,73 | 417,01 | +9,86 | +2,39% | 216,13K | 26/04 | ||
| Ferrovial | 33,700 | 33,920 | 33,460 | 0,000 | 0,00% | 872,45K | 26/04 | ||
| FinecoBank | 14,2000 | 14,3200 | 14,0950 | +0,2100 | +1,50% | 1,79M | 26/04 | ||
| Flughafen Zurich | 187,70 | 189,20 | 187,10 | +0,80 | +0,43% | 34,10K | 26/04 | ||
| Flutter Entertainment | 14.935,0 | 15.015,0 | 14.770,0 | +60,0 | +0,40% | 269,70K | 26/04 | ||
| Fortum | 12,08 | 12,29 | 12,06 | -0,02 | -0,17% | 618,71K | 26/04 | ||
| Forvia | 14,34 | 14,65 | 14,20 | +0,14 | +0,99% | 770,11K | 26/04 | ||
| Freenet AG | 27,100 | 27,120 | 26,820 | +0,320 | +1,19% | 236,74K | 26/04 | ||
| Fresenius Medical Care | 37,420 | 38,120 | 37,340 | -0,370 | -0,98% | 434,99K | 26/04 | ||
| Fresenius SE | 27,210 | 27,420 | 26,930 | +0,030 | +0,11% | 659,68K | 26/04 | ||
| Fresnillo | 584,00 | 594,00 | 584,00 | +5,00 | +0,86% | 2,29M | 26/04 | ||
| Fuchs Petrolub AG VZO Pref | 44,240 | 44,420 | 43,940 | +0,360 | +0,82% | 48,08K | 26/04 | ||
| Galapagos | 26,68 | 26,80 | 26,38 | +0,12 | +0,45% | 70,18K | 26/04 | ||
| Galenica Sante | 70,85 | 70,85 | 69,70 | +0,50 | +0,71% | 80,41K | 26/04 | ||
| Galp Energia | 20,54 | 20,68 | 20,22 | +0,29 | +1,43% | 1,10M | 26/04 | ||
| GBL | 70,00 | 70,20 | 69,35 | +1,00 | +1,45% | 92,62K | 26/04 | ||
| GEA Group AG | 37,420 | 37,620 | 37,100 | +0,500 | +1,35% | 150,29K | 26/04 | ||
| Geberit | 495,50 | 496,60 | 487,40 | +12,30 | +2,55% | 76,00K | 26/04 | ||
| Gecina | 95,20 | 96,15 | 93,65 | +2,00 | +2,15% | 117,65K | 26/04 | ||
| Genmab | 1.954,5 | 1.969,0 | 1.919,5 | +39,0 | +2,04% | 108,57K | 26/04 | ||
| Georg Fischer | 64,55 | 64,80 | 63,25 | +1,70 | +2,70% | 175,01K | 26/04 | ||
| Getinge B | 228,80 | 228,80 | 228,80 | 0,00 | 0,00% | 0 | 25/04 | ||
| Getlink | 15,81 | 15,86 | 15,69 | +0,18 | +1,12% | 759,04K | 26/04 | ||
| Givaudan | 3.962,00 | 3.970,00 | 3.915,00 | +36,00 | +0,92% | 10,78K | 26/04 | ||
| Gjensidige Forsikring | 179,50 | 180,60 | 176,30 | +1,90 | +1,07% | 547,76K | 26/04 | ||
| Glanbia PLC | 17,99 | 17,99 | 17,52 | +0,30 | +1,70% | 217,91K | 26/04 | ||
| Glencore | 469,50 | 477,20 | 468,85 | +0,90 | +0,19% | 23,85M | 26/04 | ||
| GN Store Nord | 188,1 | 188,1 | 182,6 | +9,1 | +5,06% | 524,01K | 26/04 | ||
| Grand City | 9,94 | 10,09 | 9,70 | +0,22 | +2,21% | 114,61K | 26/04 | ||
| Grenke | 21,90 | 22,05 | 21,70 | +0,20 | +0,92% | 49,50K | 26/04 | ||
| Grifols | 8,386 | 8,418 | 8,192 | +0,300 | +3,71% | 1,74M | 26/04 | ||
| Groupe SEB | 114,20 | 115,20 | 110,90 | +3,00 | +2,70% | 68,59K | 26/04 | ||
| GSK plc | 1.653,00 | 1.655,50 | 1.633,99 | +12,50 | +0,76% | 3,35M | 26/04 | ||
| H&M B | 179,8 | 180,4 | 177,5 | +1,6 | +0,87% | 885,95K | 26/04 | ||
| Halma | 2.219,0 | 2.223,0 | 2.182,0 | +41,0 | +1,88% | 741,53K | 26/04 | ||
| Hammerson | 26,98 | 27,34 | 26,70 | +0,32 | +1,20% | 2,26M | 26/04 | ||
| Hannover Rueckversicherung SE | 230,40 | 230,40 | 226,90 | +2,70 | +1,19% | 92,73K | 26/04 | ||
| Hargreaves Lansdown | 755,00 | 762,00 | 743,20 | +18,80 | +2,55% | 1,40M | 26/04 | ||
| Hays | 92,10 | 93,00 | 91,30 | +0,85 | +0,93% | 2,24M | 26/04 | ||
| Heidelbergcement | 95,220 | 95,420 | 93,560 | +2,120 | +2,28% | 258,96K | 26/04 | ||
| Heineken | 76,60 | 78,10 | 76,20 | -0,45 | -0,58% | 91,37K | 26/04 | ||
| Heineken | 91,40 | 93,96 | 91,40 | -1,40 | -1,51% | 569,59K | 26/04 | ||
| Hella KGaA Hueck & Co | 82,80 | 83,40 | 82,20 | +0,20 | +0,24% | 11,48K | 26/04 | ||
| HelloFresh | 6,74 | 7,40 | 6,68 | -0,25 | -3,63% | 3,84M | 26/04 | ||
| Helvetia | 118,60 | 119,40 | 118,60 | +0,50 | +0,42% | 66,70K | 26/04 | ||
| Henkel VZO | 73,16 | 73,56 | 72,56 | +0,58 | +0,80% | 344,08K | 26/04 | ||
| Hera | 3,364 | 3,414 | 3,336 | -0,032 | -0,94% | 3,14M | 26/04 | ||
| Hermes International | 2.350,00 | 2.356,00 | 2.291,00 | +53,00 | +2,31% | 50,76K | 26/04 | ||
| Hexagon B | 121,00 | 121,30 | 120,85 | -0,90 | -0,74% | 2,07K | 26/04 | ||
| HEXPOL B | 127,1 | 131,6 | 125,4 | -0,9 | -0,70% | 380,05K | 26/04 | ||
| Hikma Pharma | 1.913,00 | 1.920,00 | 1.861,00 | +59,00 | +3,18% | 450,47K | 26/04 | ||
| Hiscox | 1.209,00 | 1.218,00 | 1.205,00 | +6,00 | +0,50% | 627,40K | 26/04 | ||
| Holcim | 79,10 | 79,32 | 77,98 | +1,34 | +1,72% | 1,38M | 26/04 | ||
| Holmen | 419,50 | 419,50 | 419,50 | 0,00 | 0,00% | 0 | 24/04 | ||
| Howden Joinery | 888,00 | 890,50 | 874,50 | +16,00 | +1,84% | 745,19K | 26/04 | ||
| HSBC | 663,60 | 665,80 | 661,10 | +1,70 | +0,26% | 15,52M | 26/04 | ||
| Hugo Boss AG | 50,740 | 51,740 | 50,740 | +0,240 | +0,48% | 252,55K | 26/04 | ||
| Huhtamaki Oyj | 36,08 | 36,38 | 35,62 | -0,16 | -0,44% | 200,09K | 26/04 | ||
| Husqvarna B | 84,35 | 85,00 | 84,35 | 0,00 | 0,00% | 0 | 25/04 | ||
| IAG | 176,30 | 179,00 | 176,30 | +0,15 | +0,09% | 13,15M | 26/04 | ||
| Iberdrola | 11,610 | 11,660 | 11,515 | +0,150 | +1,31% | 6,39M | 26/04 | ||
| ICADE | 25,00 | 25,34 | 24,56 | +0,54 | +2,21% | 112,72K | 26/04 | ||
| IG Group | 737,00 | 743,25 | 734,00 | +4,50 | +0,61% | 670,41K | 26/04 | ||
| IMCD NV | 141,70 | 145,00 | 133,90 | -7,30 | -4,90% | 511,88K | 26/04 | ||
| IMI PLC | 1.746,00 | 1.753,00 | 1.734,00 | +21,00 | +1,22% | 327,36K | 26/04 | ||
| Immofinanz | 22,800 | 23,050 | 22,200 | +0,200 | +0,88% | 459,94K | 26/04 | ||
| Imperial Brands | 1.811,50 | 1.845,00 | 1.811,50 | -16,00 | -0,88% | 1,22M | 26/04 | ||
| Inchcape | 794,50 | 794,50 | 774,50 | +8,50 | +1,08% | 725,23K | 26/04 | ||
| Inditex | 45,340 | 45,470 | 44,540 | +0,640 | +1,43% | 1,44M | 26/04 | ||
| Industrivarden A | 367,70 | 367,70 | 367,70 | +0,00 | +0,00% | 0 | 04/04 | ||
| Indutrade AB | 258,0 | 260,0 | 254,4 | +5,0 | +1,98% | 239,98K | 26/04 | ||
| Infineon | 33,030 | 33,195 | 32,470 | +0,470 | +1,44% | 4,75M | 26/04 | ||
| Informa | 800,80 | 804,60 | 795,40 | +6,40 | +0,81% | 1,54M | 26/04 | ||
| ING Groep | 14,91 | 14,94 | 14,73 | +0,22 | +1,47% | 8,03M | 26/04 | ||
| InterContinental | 8.034,0 | 8.104,0 | 7.986,0 | +32,0 | +0,40% | 269,50K | 26/04 | ||
| Intermediate Capital | 2.048,00 | 2.062,00 | 1.993,00 | +73,00 | +3,70% | 834,56K | 26/04 | ||
| International Distributions Services | 271,20 | 281,80 | 270,80 | -2,80 | -1,02% | 1,64M | 26/04 | ||
| Interpump | 41,280 | 41,460 | 40,500 | +0,820 | +2,03% | 225,11K | 26/04 | ||
| Intertek | 4.948,0 | 4.988,0 | 4.884,0 | 0,0 | 0,00% | 261,38K | 26/04 | ||
| Intesa Sanpaolo | 3,5500 | 3,5590 | 3,5070 | +0,0470 | +1,34% | 61,37M | 26/04 | ||
| Investec | 512,50 | 516,50 | 505,00 | +4,50 | +0,89% | 637,04K | 26/04 | ||
| Investor B | 271,2 | 271,6 | 267,9 | +5,1 | +1,90% | 1,56M | 26/04 | ||
| Inwit | 9,985 | 10,050 | 9,890 | +0,095 | +0,96% | 891,09K | 26/04 | ||
| Ipsen | 113,00 | 113,10 | 111,40 | +0,70 | +0,62% | 55,58K | 26/04 | ||
| ISS A/S | 130,70 | 131,80 | 127,10 | +4,00 | +3,16% | 674,51K | 26/04 | ||
| Italgas | 5,195 | 5,210 | 5,110 | +0,075 | +1,46% | 2,34M | 26/04 | ||
| ITV | 70,50 | 70,97 | 70,30 | +0,45 | +0,64% | 5,49M | 26/04 | ||
| IWG | 186,20 | 188,70 | 182,50 | +2,40 | +1,31% | 1,14M | 26/04 | ||
| J Sainsbury | 261,40 | 263,60 | 258,00 | +4,80 | +1,87% | 7,71M | 26/04 | ||
| JC Decaux | 19,56 | 19,65 | 19,39 | +0,11 | +0,57% | 66,14K | 26/04 | ||
| JD Sports Fashion | 120,15 | 120,35 | 116,60 | +3,85 | +3,31% | 19,75M | 26/04 | ||
| Jde Peets | 20,70 | 20,90 | 20,54 | +0,16 | +0,78% | 147,57K | 26/04 | ||
| Jeronimo Martins | 19,03 | 20,38 | 18,82 | +0,40 | +2,15% | 2,21M | 26/04 | ||
| John Wood | 147,00 | 149,50 | 144,60 | -1,00 | -0,68% | 1,68M | 26/04 | ||
| Johnson Matthey | 1.747,0 | 1.763,0 | 1.735,0 | +5,0 | +0,29% | 268,94K | 26/04 | ||
| Julius Baer | 49,11 | 49,19 | 48,54 | +0,88 | +1,82% | 477,51K | 26/04 | ||
| Jupiter FM | 76,30 | 76,70 | 75,60 | +1,50 | +2,01% | 1,03M | 26/04 | ||
| Just Eat Takeaway | 13,98 | 14,29 | 13,82 | -0,04 | -0,25% | 1,64M | 26/04 | ||
| K&S AG | 13,515 | 13,825 | 13,460 | -0,180 | -1,31% | 897,05K | 26/04 | ||
| KBC Groep | 68,92 | 70,06 | 68,68 | -0,58 | -0,83% | 537,10K | 26/04 | ||
| Kering | 337,95 | 340,50 | 330,65 | +10,65 | +3,25% | 348,54K | 26/04 | ||
| Kerry Group | 80,10 | 80,25 | 79,10 | +0,70 | +0,88% | 307,68K | 26/04 | ||
| Kesko | 16,06 | 16,24 | 15,93 | +0,14 | +0,88% | 498,98K | 26/04 | ||
| KGHM Polska Miedz | 139,70 | 142,75 | 139,55 | +1,75 | +1,27% | 966,76K | 26/04 | ||
| Kingfisher | 247,00 | 249,80 | 245,80 | -0,10 | -0,04% | 5,21M | 26/04 | ||
| Kingspan | 86,00 | 86,25 | 81,75 | +4,28 | +5,24% | 13,09K | 26/04 | ||
| Kinnevik B | 124,05 | 124,05 | 124,05 | +0,00 | +0,00% | 0 | 15/04 | ||
| Kion Group AG | 43,81 | 44,92 | 43,62 | -0,33 | -0,75% | 328,59K | 26/04 | ||
| Klepierre | 25,02 | 25,16 | 24,90 | +0,18 | +0,72% | 621,64K | 26/04 | ||
| Knorr-Bremse | 69,95 | 70,30 | 69,35 | +0,65 | +0,94% | 139,70K | 26/04 | ||
| Kojamo | 10,44 | 10,51 | 10,24 | +0,35 | +3,47% | 160,32K | 26/04 | ||
| KONE Oyj | 45,33 | 45,83 | 44,16 | +1,32 | +3,00% | 389,12K | 26/04 | ||
| Koninklijke KPN | 3,426 | 3,452 | 3,412 | -0,010 | -0,29% | 10,53M | 26/04 | ||
| Kuehne & Nagel | 242,80 | 246,30 | 240,70 | +4,30 | +1,80% | 252,03K | 26/04 | ||
| L'Oréal | 435,65 | 436,75 | 430,25 | +6,50 | +1,51% | 231,17K | 26/04 | ||
| Lagardere | 19,98 | 20,10 | 19,80 | +0,02 | +0,10% | 16,02K | 26/04 | ||
| Land Securities | 654,00 | 656,00 | 643,00 | +14,00 | +2,19% | 1,27M | 26/04 | ||
| Lanxess AG | 25,770 | 26,090 | 25,380 | +0,010 | +0,04% | 243,96K | 26/04 | ||
| LEG Immobilien AG | 76,920 | 77,300 | 74,040 | +2,100 | +2,81% | 132,68K | 26/04 | ||
| Legal & General | 234,40 | 236,69 | 234,10 | +1,60 | +0,69% | 18,75M | 26/04 | ||
| Legrand | 97,84 | 98,18 | 95,92 | +2,14 | +2,24% | 401,62K | 26/04 | ||
| Leonardo | 21,760 | 21,940 | 21,190 | +0,340 | +1,59% | 3,01M | 26/04 | ||
| Lindt & Spruengli N | 105.000,0 | 105.000,0 | 103.400,0 | 0,0 | 0,00% | 0,13K | 26/04 | ||
| Lloyds Banking | 52,30 | 52,60 | 51,08 | +1,10 | +2,15% | 196,22M | 26/04 | ||
| LM Ericsson B | 57,40 | 57,70 | 56,94 | +0,02 | +0,03% | 2,96M | 26/04 | ||
| Logitech | 72,66 | 73,10 | 71,80 | +0,48 | +0,67% | 537,35K | 26/04 | ||
| London Stock Exchange | 8.934,0 | 8.966,0 | 8.836,0 | +44,0 | +0,50% | 854,43K | 26/04 | ||
| Londonmetric Property | 196,30 | 197,10 | 194,90 | +1,60 | +0,82% | 5,52M | 26/04 | ||
| Lonza Group | 527,80 | 527,80 | 516,60 | +14,00 | +2,72% | 141,81K | 26/04 | ||
| Louis Vuitton | 792,20 | 797,70 | 784,00 | +14,20 | +1,83% | 230,33K | 26/04 | ||
| Lufthansa | 6,696 | 6,842 | 6,670 | +0,046 | +0,69% | 5,50M | 26/04 | ||
| Lundbergforetagen B | 547,20 | 547,20 | 547,20 | +0,00 | +0,00% | 0 | 14/02 | ||
| M&G | 199,35 | 199,90 | 197,90 | +1,45 | +0,73% | 5,59M | 26/04 | ||
| Man Group | 247,00 | 250,60 | 244,70 | +3,00 | +1,23% | 2,69M | 26/04 | ||
| Marks & Spencer | 261,50 | 262,90 | 259,10 | +0,80 | +0,31% | 10,80M | 26/04 | ||
| Mediobanca | 13,405 | 13,510 | 13,405 | +0,005 | +0,04% | 1,58M | 26/04 | ||
| Melrose Industries | 640,40 | 640,89 | 626,60 | +15,20 | +2,43% | 3,41M | 26/04 | ||
| Mercedes Benz Group | 74,360 | 74,790 | 73,260 | +1,140 | +1,56% | 2,63M | 26/04 | ||
| Merck | 151,75 | 152,70 | 148,90 | +1,65 | +1,10% | 282,86K | 26/04 | ||
| Merlin Properties | 10,560 | 10,650 | 10,310 | +0,210 | +2,03% | 669,52K | 26/04 | ||
| Metro Wholesale | 5,0700 | 5,1600 | 4,9950 | +0,0750 | +1,50% | 149,64K | 26/04 | ||
| Michelin | 35,62 | 36,06 | 35,58 | -0,22 | -0,61% | 1,65M | 26/04 | ||
| Moller Maersk B | 10.330 | 10.485 | 9.758 | +600 | +6,17% | 54,85K | 26/04 | ||
| Moncler SpA | 64,92 | 65,28 | 63,90 | +0,16 | +0,25% | 960,76K | 26/04 | ||
| Mondi | 1.508,50 | 1.516,00 | 1.489,00 | +16,00 | +1,07% | 4,45M | 26/04 | ||
| Morphosys AG | 67,850 | 67,850 | 67,750 | +0,100 | +0,15% | 39,19K | 26/04 | ||
| Mowi | 193,20 | 193,80 | 190,50 | +2,10 | +1,10% | 741,05K | 26/04 | ||
| MTU Aero | 223,40 | 224,00 | 217,90 | +3,30 | +1,50% | 105,36K | 26/04 | ||
| Munich Re | 413,50 | 418,40 | 408,20 | -9,70 | -2,29% | 353,50K | 26/04 | ||
| National Grid | 1.048,50 | 1.055,50 | 1.047,00 | +1,50 | +0,14% | 4,66M | 26/04 | ||
| Naturgy Energy | 23,360 | 23,620 | 23,260 | -0,020 | -0,09% | 495,87K | 26/04 | ||
| NatWest Group | 307,40 | 308,70 | 295,50 | +17,60 | +6,07% | 56,83M | 26/04 | ||
| Nel ASA | 5,00 | 5,13 | 4,75 | +0,43 | +9,51% | 11,32M | 26/04 | ||
| Nemetschek AG | 82,800 | 83,200 | 81,900 | +1,550 | +1,91% | 82,58K | 26/04 | ||
| Neste Oil Oyj | 22,27 | 23,91 | 22,23 | -0,22 | -0,98% | 2,42M | 26/04 | ||
| Nestlé | 92,70 | 93,70 | 92,16 | +0,62 | +0,67% | 4,97M | 26/04 | ||
| Nexi | 5,486 | 5,576 | 5,450 | +0,080 | +1,48% | 4,90M | 26/04 | ||
| Next | 9.120,0 | 9.156,0 | 8.972,0 | +16,0 | +0,18% | 252,06K | 26/04 | ||
| NIBE Industrier B | 51,7 | 52,8 | 50,7 | +1,5 | +3,03% | 3,70M | 26/04 | ||
| NN Group NV | 43,15 | 43,60 | 43,15 | -0,08 | -0,19% | 606,88K | 26/04 | ||
| Nokia Oyj | 3,429 | 3,448 | 3,405 | +0,043 | +1,27% | 6,00M | 26/04 | ||
| Nokian Renkaat | 9,10 | 9,10 | 8,96 | +0,17 | +1,90% | 430,78K | 26/04 | ||
| Nordea Bank | 10,910 | 10,970 | 10,875 | +0,020 | +0,18% | 3,67M | 26/04 | ||
| Norsk Hydro | 69,94 | 70,66 | 68,10 | +2,12 | +3,13% | 4,24M | 26/04 | ||
| Novartis | 89,50 | 90,30 | 89,10 | -0,50 | -0,56% | 3,19M | 26/04 | ||
| Novo Nordisk B | 886,6 | 886,6 | 867,3 | +19,8 | +2,28% | 2,03M | 26/04 | ||
| Novozymes B | 389,6 | 392,3 | 384,7 | +4,9 | +1,27% | 460,09K | 26/04 | ||
| OC Oerlikon Corp | 3,92 | 3,94 | 3,90 | +0,04 | +1,08% | 241,87K | 26/04 | ||
| Ocado | 353,10 | 368,20 | 350,00 | -9,20 | -2,54% | 5,37M | 26/04 | ||
| Oersted AS | 388,90 | 396,50 | 381,30 | +8,90 | +2,34% | 605,98K | 26/04 | ||
| OMV AG | 43,260 | 43,840 | 43,120 | -0,400 | -0,92% | 362,68K | 26/04 | ||
| Orange | 10,40 | 10,54 | 10,39 | -0,09 | -0,86% | 7,02M | 26/04 | ||
| Orion Oyj B | 35,95 | 36,12 | 34,92 | +0,56 | +1,58% | 292,58K | 26/04 | ||
| Orkla | 74,50 | 74,60 | 73,85 | +0,85 | +1,15% | 1,08M | 26/04 | ||
| ORLEN SA | 67,32 | 67,81 | 67,10 | +0,62 | +0,93% | 644,88K | 26/04 | ||
| Orpea | 12,8000 | 13,1280 | 11,9720 | +0,8700 | +7,29% | 439,52K | 26/04 | ||
| Orron Energy AB | 7,31 | 7,37 | 7,18 | +0,12 | +1,67% | 702,52K | 26/04 | ||
| Pandora | 1.100,0 | 1.110,5 | 1.083,0 | +22,0 | +2,04% | 103,99K | 26/04 | ||
| Partners Group | 1.195,00 | 1.209,00 | 1.191,00 | +14,00 | +1,19% | 54,72K | 26/04 | ||
| Pearson | 987,00 | 995,00 | 965,80 | -4,60 | -0,46% | 2,12M | 26/04 | ||
| Pennon | 665,50 | 671,00 | 642,50 | +9,50 | +1,45% | 432,63K | 26/04 | ||
| Pernod Ricard | 142,50 | 145,70 | 141,10 | +1,00 | +0,71% | 597,06K | 26/04 | ||
| Persimmon | 1.318,0 | 1.324,5 | 1.296,0 | +35,5 | +2,77% | 1,39M | 26/04 | ||
| Philips | 19,75 | 19,84 | 19,23 | +0,48 | +2,49% | 2,86M | 26/04 | ||
| Phoenix | 485,00 | 488,60 | 484,20 | +3,20 | +0,66% | 1,98M | 26/04 | ||
| Pirelli & C | 5,9820 | 6,0080 | 5,9380 | +0,0400 | +0,67% | 802,24K | 26/04 | ||
| PKO Bank Polski | 61,70 | 62,72 | 61,42 | -0,30 | -0,48% | 3,00M | 26/04 | ||
| Porsche | 49,350 | 49,780 | 49,220 | +0,410 | +0,84% | 573,45K | 26/04 | ||
| Poste Italiane | 11,800 | 11,870 | 11,715 | +0,070 | +0,60% | 1,54M | 26/04 | ||
| Prosiebensat | 7,3450 | 7,6200 | 7,2850 | -0,1400 | -1,87% | 480,09K | 26/04 | ||
| Prosus | 31,63 | 31,93 | 31,38 | +0,82 | +2,65% | 3,06M | 26/04 | ||
| Proximus | 7,03 | 7,27 | 7,01 | +0,23 | +3,38% | 568,67K | 26/04 | ||
| Prudential | 723,80 | 731,71 | 720,60 | +9,80 | +1,37% | 5,64M | 26/04 | ||
| Prysmian | 51,1800 | 51,4400 | 49,7400 | +1,7400 | +3,52% | 682,92K | 26/04 | ||
| PSP Swiss Property | 114,50 | 114,80 | 113,70 | +0,30 | +0,26% | 80,26K | 26/04 | ||
| Publicis Groupe | 104,40 | 105,00 | 103,60 | +1,80 | +1,75% | 352,03K | 26/04 | ||
| Puma SE | 43,84 | 44,12 | 42,45 | +1,83 | +4,36% | 681,36K | 02/04 | ||
| PZU SA | 51,50 | 51,82 | 50,92 | +0,50 | +0,98% | 1,09M | 26/04 | ||
| Qiagen | 38,760 | 38,900 | 38,005 | +0,820 | +2,16% | 834,39K | 26/04 | ||
| Quilter | 107,60 | 109,00 | 104,00 | +2,20 | +2,09% | 13,87M | 26/04 | ||
| Raiffeisen Bank | 18,250 | 18,330 | 18,020 | +0,210 | +1,16% | 176,04K | 26/04 | ||
| Randstad | 46,43 | 46,72 | 45,99 | +0,74 | +1,62% | 504,06K | 26/04 | ||
| Reckitt Benckiser | 4.423,0 | 4.442,0 | 4.380,0 | +67,0 | +1,54% | 1,29M | 26/04 | ||
| Recordati | 49,10 | 49,42 | 48,94 | +0,30 | +0,61% | 273,23K | 26/04 | ||
| Redeia Corporacion | 15,570 | 15,700 | 15,530 | -0,070 | -0,45% | 914,09K | 26/04 | ||
| Relx | 3.329,00 | 3.331,00 | 3.290,95 | +48,00 | +1,46% | 2,08M | 26/04 | ||
| Remy Cointreau | 89,80 | 98,55 | 89,40 | -1,90 | -2,07% | 263,79K | 26/04 | ||
| Renault | 48,55 | 49,07 | 47,95 | +0,55 | +1,15% | 730,07K | 26/04 | ||
| Rentokil | 412,20 | 416,40 | 410,50 | +1,70 | +0,41% | 13,78M | 26/04 | ||
| Repsol | 14,720 | 15,050 | 14,670 | -0,285 | -1,90% | 4,07M | 26/04 | ||
| Rexel | 25,28 | 25,34 | 24,21 | +0,98 | +4,03% | 967,82K | 26/04 | ||
| Rheinmetall AG | 524,400 | 524,400 | 507,800 | +11,400 | +2,22% | 302,39K | 26/04 | ||
| Richemont | 129,85 | 130,30 | 128,25 | +2,10 | +1,64% | 642,57K | 26/04 | ||
| Rightmove | 514,60 | 516,60 | 506,40 | +9,80 | +1,94% | 2,92M | 26/04 | ||
| Rio Tinto PLC | 5.453,0 | 5.504,0 | 5.444,0 | +74,0 | +1,38% | 2,22M | 26/04 | ||
| Roche Holding Participation | 221,00 | 221,40 | 219,20 | +2,20 | +1,01% | 1,09M | 26/04 | ||
| Rolls-Royce Holdings | 421,10 | 421,10 | 409,20 | +15,40 | +3,80% | 36,04M | 26/04 | ||
| Rotork | 311,40 | 312,60 | 308,60 | +1,60 | +0,52% | 1,27M | 26/04 | ||
| Royal Unibrew | 533 | 537 | 528 | +4 | +0,76% | 96,59K | 26/04 | ||
| RS PLC | 732,50 | 734,13 | 708,50 | +24,50 | +3,46% | 964,93K | 26/04 | ||
| Rubis | 32,46 | 32,62 | 32,20 | +0,20 | +0,62% | 159,63K | 26/04 | ||
| RWE AG ST | 32,190 | 32,620 | 31,960 | +0,300 | +0,94% | 2,21M | 26/04 | ||
| SAAB B | 923,70 | 923,70 | 919,60 | +1,70 | +0,18% | 0,29K | 26/04 | ||
| Safran | 208,60 | 211,50 | 203,10 | +1,10 | +0,53% | 680,12K | 26/04 | ||
| Sagax B | 272,60 | 273,00 | 264,00 | +9,40 | +3,57% | 109,42K | 26/04 | ||
| Sage | 1.173,00 | 1.177,50 | 1.163,00 | +12,50 | +1,08% | 2,05M | 26/04 | ||
| Saint Gobain | 75,24 | 75,26 | 72,46 | +4,84 | +6,88% | 1,71M | 26/04 | ||
| Saipem | 2,1870 | 2,2130 | 2,1490 | +0,0440 | +2,05% | 25,60M | 26/04 | ||
| SalMar | 690,00 | 692,50 | 686,00 | +3,00 | +0,44% | 133,89K | 26/04 | ||
| Sampo Oyj A | 38,12 | 38,42 | 38,00 | -1,49 | -3,76% | 347,23K | 26/04 | ||
| Sandvik AB | 227,40 | 228,50 | 224,00 | +4,80 | +2,16% | 984,66K | 26/04 | ||
| Sanofi | 91,23 | 91,72 | 89,63 | -0,39 | -0,43% | 1,68M | 26/04 | ||
| Santander | 4,8505 | 4,8990 | 4,7930 | +0,1025 | +2,16% | 41,12M | 26/04 | ||
| Santander Bank Polska | 562,40 | 566,80 | 557,60 | +1,40 | +0,25% | 32,87K | 26/04 | ||
| SAP | 174,000 | 174,760 | 172,480 | +3,800 | +2,23% | 1,50M | 26/04 | ||
| Sartorius AG VZO | 290,20 | 291,90 | 284,00 | +8,10 | +2,87% | 78,55K | 26/04 | ||
| Sartorius Stedim | 208,30 | 209,20 | 204,60 | +4,90 | +2,41% | 63,77K | 26/04 | ||
| SBM Offshore | 14,09 | 14,24 | 14,09 | -0,01 | -0,07% | 402,84K | 26/04 | ||
| SCA B | 158,7 | 161,4 | 153,5 | -0,2 | -0,13% | 1,46M | 26/04 | ||
| Scatec Solar OL | 74,05 | 74,30 | 70,00 | +3,25 | +4,59% | 320,96K | 26/04 | ||
| Schibsted A | 320,40 | 328,60 | 296,60 | +1,40 | +0,44% | 301,77K | 26/04 | ||
| Schindler Ps | 229,60 | 230,20 | 227,60 | +2,20 | +0,97% | 73,81K | 26/04 | ||
| Schneider Electric | 217,35 | 218,10 | 212,85 | +5,95 | +2,81% | 846,00K | 26/04 | ||
| Schroders | 353,4 | 356,8 | 348,6 | +6,2 | +1,79% | 1,73M | 26/04 | ||
| SCOR | 30,40 | 30,60 | 30,20 | +0,14 | +0,46% | 232,33K | 26/04 | ||
| Scout24 AG | 69,000 | 69,150 | 68,100 | +0,450 | +0,66% | 99,07K | 26/04 | ||
| SEB A | 144,60 | 145,15 | 143,05 | +1,30 | +0,91% | 1,41M | 26/04 | ||
| Securitas B | 110,55 | 111,30 | 109,15 | +1,10 | +1,01% | 467,31K | 26/04 | ||
| Segro | 854,80 | 860,60 | 846,00 | +11,40 | +1,35% | 2,41M | 26/04 | ||
| SES | 5,53 | 5,55 | 5,46 | +0,08 | +1,38% | 322,39K | 26/04 | ||
| Severn Trent | 2.458,0 | 2.463,0 | 2.438,0 | +16,0 | +0,66% | 418,22K | 26/04 | ||
| SGS | 83,14 | 83,40 | 81,30 | +1,04 | +1,27% | 509,29K | 26/04 | ||
| Shell | 34,05 | 34,19 | 33,92 | +0,01 | +0,01% | 6,18M | 26/04 | ||
| Siemens AG | 177,62 | 178,06 | 174,02 | +3,92 | +2,26% | 1,09M | 26/04 | ||
| Siemens Healthineers | 52,94 | 53,10 | 52,16 | +0,64 | +1,22% | 700,94K | 26/04 | ||
| SIG Group | 18,82 | 18,82 | 18,54 | -0,12 | -0,63% | 618,28K | 26/04 | ||
| Signify | 25,02 | 27,04 | 25,00 | -3,18 | -11,28% | 981,92K | 26/04 | ||
| Sika | 264,20 | 265,40 | 260,30 | +7,80 | +3,04% | 240,39K | 26/04 | ||
| Siltronic AG | 76,050 | 79,950 | 68,500 | -0,700 | -0,91% | 251,84K | 26/04 | ||
| Skanska B | 191,20 | 192,15 | 187,25 | +5,45 | +2,93% | 392,25K | 26/04 | ||
| SKF B | 224,9 | 231,2 | 223,3 | +5,3 | +2,41% | 1,26M | 26/04 | ||
| Smith & Nephew | 981,00 | 986,20 | 965,00 | +16,60 | +1,72% | 4,06M | 26/04 | ||
| Smiths Group | 1.625,00 | 1.631,00 | 1.611,00 | +22,00 | +1,37% | 575,12K | 26/04 | ||
| Smurfit Kappa | 3.428,0 | 3.454,0 | 3.386,0 | +26,0 | +0,76% | 993,47K | 26/04 | ||
| Snam | 4,309 | 4,311 | 4,259 | +0,036 | +0,84% | 4,97M | 26/04 | ||
| Société Générale | 25,34 | 25,60 | 25,24 | +0,24 | +0,96% | 2,39M | 26/04 | ||
| Sodexo | 78,65 | 79,35 | 78,00 | -0,35 | -0,44% | 276,75K | 26/04 | ||
| Sofina | 219,40 | 220,60 | 218,00 | +4,20 | +1,95% | 16,74K | 26/04 | ||
| Softwareone | 15,82 | 15,86 | 15,50 | +0,32 | +2,06% | 149,39K | 26/04 | ||
| Soitec | 92,35 | 92,60 | 89,20 | +3,80 | +4,29% | 86,60K | 26/04 | ||
| Solvay | 30,18 | 30,72 | 29,96 | +0,43 | +1,45% | 331,90K | 26/04 | ||
| Sonova H Ag | 257,00 | 257,30 | 252,50 | +5,30 | +2,11% | 103,73K | 26/04 | ||
| Sopra Steria | 211,80 | 215,00 | 209,00 | -2,00 | -0,94% | 37,97K | 26/04 | ||
| Spectris | 3.274,0 | 3.302,0 | 3.230,0 | +20,0 | +0,62% | 171,05K | 26/04 | ||
| Spie | 34,16 | 34,50 | 33,86 | -0,04 | -0,12% | 223,15K | 26/04 | ||
| Spirax-Sarco Engineering | 8.980,0 | 8.990,0 | 8.880,0 | +130,0 | +1,47% | 235,94K | 26/04 | ||
| SSE | 1.655,00 | 1.668,00 | 1.654,00 | +4,50 | +0,27% | 3,43M | 26/04 | ||
| SSP | 196,70 | 201,27 | 196,70 | -2,60 | -1,31% | 1,30M | 26/04 | ||
| St. James’s Place | 435,40 | 437,20 | 425,80 | +14,40 | +3,42% | 2,23M | 26/04 | ||
| Stadler Rail | 27,45 | 27,65 | 27,30 | +0,15 | +0,55% | 105,34K | 26/04 | ||
| Standard Chartered | 681,40 | 692,72 | 680,40 | -1,40 | -0,21% | 6,40M | 26/04 | ||
| Stellantis NV | 23,045 | 23,330 | 23,045 | +0,155 | +0,68% | 11,61M | 26/04 | ||
| STMicroelectronics | 38,67 | 40,35 | 38,67 | -1,00 | -2,51% | 2,43M | 26/04 | ||
| Stora Enso Oyj R | 12,710 | 12,985 | 12,535 | +0,015 | +0,12% | 2,52M | 26/04 | ||
| Storebrand | 106,40 | 106,50 | 105,50 | +0,40 | +0,38% | 821,38K | 26/04 | ||
| Straumann Holding AG | 138,10 | 138,20 | 134,75 | +4,55 | +3,41% | 194,35K | 26/04 | ||
| Subsea 7 | 182,00 | 182,20 | 178,80 | +2,20 | +1,22% | 715,63K | 26/04 | ||
| Svenska Handelsbanken A | 96,42 | 97,82 | 96,42 | -0,02 | -0,02% | 9,70M | 26/04 | ||
| Swatch Group | 194,95 | 197,00 | 194,00 | +1,45 | +0,75% | 157,32K | 26/04 | ||
| Swedbank A | 209,50 | 210,90 | 208,50 | -0,50 | -0,24% | 1,29M | 26/04 | ||
| Swedish Orphan Biovitrum | 281,00 | 286,80 | 269,20 | +0,20 | +0,07% | 1,12M | 26/04 | ||
| Swiss Life Holding | 617,80 | 620,40 | 615,40 | +5,60 | +0,91% | 58,01K | 26/04 | ||
| Swiss Prime Site | 85,00 | 85,10 | 84,40 | +0,25 | +0,29% | 117,03K | 26/04 | ||
| Swiss Re | 99,50 | 100,50 | 99,16 | 0,00 | 0,00% | 472,56K | 26/04 | ||
| Swisscom | 505,00 | 507,50 | 502,00 | -1,50 | -0,30% | 139,18K | 26/04 | ||
| Symrise AG | 100,175 | 100,500 | 98,920 | +0,255 | +0,26% | 515,12K | 20/03 | ||
| Tag Immobilien | 12,76 | 12,79 | 12,29 | +0,56 | +4,59% | 427,57K | 26/04 | ||
| Tate&Lyle | 634,00 | 642,50 | 629,50 | 0,00 | 0,00% | 516,40K | 26/04 | ||
| Taylor Wimpey | 134,30 | 135,12 | 132,15 | +2,85 | +2,17% | 9,95M | 26/04 | ||
| Tecan Group | 332,60 | 335,20 | 326,80 | +5,40 | +1,65% | 18,38K | 26/04 | ||
| TechnipFMC | 26,590 | 26,765 | 26,100 | 0,000 | 0,00% | 3,51M | 26/04 | ||
| Tele2 AB | 104,65 | 104,95 | 103,05 | +1,10 | +1,06% | 1,16M | 26/04 | ||
| Telecom Italia | 0,2226 | 0,2254 | 0,2221 | +0,0002 | +0,09% | 156,27M | 26/04 | ||
| Telefónica | 4,2220 | 4,2400 | 4,1540 | +0,0720 | +1,73% | 15,17M | 26/04 | ||
| Telefonica Deutschland AG | 2,430 | 2,430 | 2,346 | +0,000 | +0,00% | 0 | 18/04 | ||
| Telenor | 128,20 | 128,20 | 126,10 | +1,70 | +1,34% | 1,18M | 26/04 | ||
| Teleperformance | 88,60 | 90,40 | 87,98 | +1,02 | +1,16% | 245,49K | 26/04 | ||
| Telia Company | 25,71 | 25,96 | 25,52 | -0,19 | -0,73% | 12,03M | 26/04 | ||
| Temenos Group AG | 57,75 | 58,35 | 57,60 | +0,15 | +0,26% | 578,72K | 26/04 | ||
| Tenaris | 15,98 | 17,68 | 15,94 | -1,37 | -7,90% | 8,94M | 26/04 | ||
| Terna | 7,474 | 7,532 | 7,446 | +0,028 | +0,38% | 2,72M | 26/04 | ||
| Tesco | 288,90 | 292,70 | 286,70 | -0,90 | -0,31% | 11,21M | 26/04 | ||
| Thales | 158,70 | 158,95 | 155,55 | +2,05 | +1,31% | 172,65K | 26/04 | ||
| THG Holdings | 64,05 | 65,50 | 63,75 | +0,70 | +1,11% | 2,65M | 26/04 | ||
| Thyssenkrupp AG | 4,733 | 4,964 | 4,640 | +0,275 | +6,17% | 10,13M | 26/04 | ||
| Tomra Systems | 139,50 | 142,90 | 135,20 | -6,80 | -4,65% | 798,22K | 26/04 | ||
| Topdanmark A/S | 293,0 | 295,0 | 292,2 | +1,0 | +0,34% | 90,67K | 26/04 | ||
| TotalEnergies SE | 69,48 | 70,11 | 67,79 | +1,42 | +2,09% | 4,90M | 26/04 | ||
| Travis Perkins | 766,00 | 766,00 | 724,00 | +46,50 | +6,46% | 748,84K | 26/04 | ||
| Trelleborg B | 388,60 | 391,40 | 382,20 | +9,20 | +2,42% | 0,90K | 26/04 | ||
| Tritax Big Box | 149,60 | 149,70 | 147,00 | +2,50 | +1,70% | 4,16M | 26/04 | ||
| Tryg | 138,1 | 138,9 | 136,8 | +1,6 | +1,17% | 711,53K | 26/04 | ||
| Tui | 578,00 | 586,00 | 578,00 | +3,00 | +0,52% | 401,33K | 26/04 | ||
| Tullow Oil | 36,70 | 37,06 | 34,94 | +1,26 | +3,56% | 4,26M | 26/04 | ||
| Ubisoft | 21,82 | 22,00 | 21,51 | +0,10 | +0,46% | 443,23K | 26/04 | ||
| UBS Group | 25,06 | 25,33 | 24,77 | +0,10 | +0,40% | 5,91M | 26/04 | ||
| UCB | 124,55 | 125,15 | 121,85 | +0,80 | +0,65% | 371,41K | 26/04 | ||
| Umicore | 21,04 | 21,32 | 20,92 | +0,12 | +0,57% | 422,99K | 26/04 | ||
| Unibail-Rodamco | 77,66 | 78,58 | 77,22 | +0,82 | +1,07% | 387,82K | 26/04 | ||
| UniCredit | 35,480 | 35,480 | 34,880 | +0,695 | +2,00% | 6,95M | 26/04 | ||
| Unilever | 4.133,0 | 4.147,0 | 4.097,0 | +51,0 | +1,25% | 4,57M | 26/04 | ||
| Unilever | 48,25 | 48,33 | 47,79 | +0,66 | +1,39% | 2,08M | 26/04 | ||
| Uniper SE | 52,200 | 52,240 | 50,040 | +1,600 | +3,16% | 4,96K | 26/04 | ||
| Unite | 932,00 | 937,00 | 915,00 | +15,00 | +1,64% | 785,45K | 26/04 | ||
| United Internet AG | 22,900 | 22,920 | 22,180 | +0,700 | +3,15% | 143,16K | 26/04 | ||
| United Utilities | 1.038,50 | 1.041,00 | 1.029,50 | +8,50 | +0,83% | 801,94K | 26/04 | ||
| UPM-Kymmene | 32,95 | 33,59 | 32,50 | +0,40 | +1,23% | 715,24K | 26/04 | ||
| Valeo | 11,51 | 11,81 | 11,32 | -0,39 | -3,24% | 2,02M | 26/04 | ||
| Valmet | 22,98 | 23,51 | 22,98 | +0,06 | +0,26% | 402,66K | 26/04 | ||
| Varta | 9,310 | 9,480 | 8,935 | +0,190 | +2,08% | 267,18K | 26/04 | ||
| VAT Group | 468,70 | 469,30 | 460,40 | +12,40 | +2,72% | 54,16K | 26/04 | ||
| Veolia Environnement | 29,04 | 29,25 | 28,85 | +0,13 | +0,45% | 974,61K | 26/04 | ||
| Verbund AG Kat. A | 69,850 | 70,950 | 69,850 | -1,100 | -1,55% | 77,20K | 26/04 | ||
| Vestas Wind | 183,6 | 184,8 | 177,3 | +5,9 | +3,35% | 1,19M | 26/04 | ||
| Viaplay AB | 1,50 | 1,50 | 1,50 | 0,00 | 0,00% | 0 | 23/04 | ||
| Victrex | 1.246,0 | 1.246,0 | 1.220,0 | +20,0 | +1,63% | 112,00K | 26/04 | ||
| Vinci | 111,10 | 112,30 | 110,55 | +0,95 | +0,86% | 995,29K | 26/04 | ||
| Virgin Money UK | 214,20 | 215,00 | 214,20 | -0,80 | -0,37% | 1,34M | 26/04 | ||
| Vivendi | 9,85 | 9,95 | 9,84 | +0,08 | +0,86% | 2,10M | 26/04 | ||
| Vodafone Group PLC | 69,080 | 70,000 | 69,080 | +0,080 | +0,12% | 55,11M | 26/04 | ||
| Voestalpine | 25,300 | 25,660 | 25,060 | +0,220 | +0,88% | 146,68K | 26/04 | ||
| Volkswagen VZO | 120,10 | 120,70 | 119,25 | +1,30 | +1,09% | 814,48K | 26/04 | ||
| Volvo B | 281,30 | 282,40 | 278,30 | +4,20 | +1,52% | 1,79M | 26/04 | ||
| Vonovia | 25,87 | 26,08 | 25,24 | +0,63 | +2,50% | 2,52M | 26/04 | ||
| Vopak | 37,08 | 37,36 | 36,44 | +0,52 | +1,42% | 328,21K | 26/04 | ||
| Warehouses de Pauw | 24,76 | 24,82 | 24,36 | +0,46 | +1,89% | 182,29K | 26/04 | ||
| Wartsila | 17,40 | 17,58 | 16,45 | +1,78 | +11,40% | 1,92M | 26/04 | ||
| Weir Group | 2.010,00 | 2.014,00 | 1.978,00 | +43,00 | +2,19% | 955,97K | 26/04 | ||
| Wendel | 94,65 | 95,25 | 94,20 | +1,15 | +1,23% | 31,92K | 26/04 | ||
| WH Smith | 1.120,0 | 1.188,0 | 1.120,0 | -62,0 | -5,25% | 794,18K | 26/04 | ||
| Whitbread | 3.043,0 | 3.065,0 | 3.021,0 | +15,0 | +0,50% | 478,80K | 26/04 | ||
| Wienerberger AG | 33,180 | 33,200 | 32,440 | +0,720 | +2,22% | 523,76K | 26/04 | ||
| Wolters Kluwer | 142,90 | 143,25 | 140,00 | +3,10 | +2,22% | 544,46K | 26/04 | ||
| Worldline SA | 9,95 | 10,14 | 9,81 | +0,23 | +2,39% | 872,33K | 26/04 | ||
| WPP | 812,40 | 820,60 | 800,00 | +16,00 | +2,01% | 6,15M | 26/04 | ||
| Yara International | 318,70 | 329,80 | 312,00 | -21,20 | -6,24% | 3,36M | 26/04 | ||
| Zalando SE | 25,30 | 25,50 | 25,01 | +0,32 | +1,28% | 607,35K | 26/04 | ||
| Zurich Insurance Group | 439,90 | 446,00 | 437,60 | -2,70 | -0,61% | 280,30K | 26/04 |
Mis previsiones
STOXX 600: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tu comentario sobre STOXX 600
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Luis Corredor
14.07.2023 19:01
Porque caen hoy todas las acciones, europeas y estadounidenses???
1
0
Joaquin Quintanilla
04.08.2022 18:58
parece que sus ventas se va a disparar
1
0
Fitzgerald
27.05.2022 16:37
Por cierto... ¿Es más barata la bolsa de París o la alemana (cánones, etc)?
2
1
Kalikatres
22.12.2021 13:07
Alguien sabe por qué está TechnipFMC en este índice, si cotiza en el NYSE?
2
0
Fran Garcia
22.12.2021 13:07
Puede cotizar en varios sitios , Santander cotiza en muchos índices
0
0
Kalikatres
22.12.2021 13:07
Gracias. Sí, veo que es eso. Me había llamado la atención porque el link principal es a NYSE, y le ponen la bandera USA también en la lista. Pero veo que cotiza también en Londres y Francfurt.
0
0
Julián Infante
26.11.2021 12:23
Hoy no es buen día para dejar de fumar.......
0
1
Julián Infante
26.11.2021 12:15
Pero aquí no se estaba tranquilito.......
0
0
Fitzgerald
21.06.2021 17:25
Por cierto, B i o n t e c h hoy de nuevo sube fortísimo y ya no digamos toda la ciencia contra el covid, salvando vidas en todo el mundo
1
1
Fitzgerald
21.06.2021 17:23
Ahí va un globito volando
1
0
Javi Diaz
04.02.2020 19:07
...pasito a pasito pero deja dinerito
6
1
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores