Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LGEN Legal & General Group PLC | 254,30 | 250,40 | 255,00 | 251,20 | +1,56% | 10,48M | 254,30+1,56% | 17:29:50 | |
AV Aviva PLC | 471,90 | 469,10 | 472,70 | 468,40 | +0,60% | 4,44M | 471,90+0,60% | 17:15:35 | |
ABDN Abrdn PLC | 137,96 | 136,70 | 138,70 | 136,40 | +0,92% | 2,52M | 137,96+0,92% | 17:08:14 | |
AEGN Aegon Ltd | 5,798 | 5,702 | 5,806 | 5,736 | +1,68% | 5,02M | 5,798+1,68% | 17:35:33 | |
AXAF AXA SA | 34,92 | 3.433,00 | 34,98 | 34,47 | +1,72% | 4,82M | 34,92+1,72% | 17:35:18 |
Nombre | Precio | |
---|---|---|
MUVGn Munich Re | 435,90 | +17,40 | +4,16%
SCOR SCOR | 30,64 | +1,12 | +3,79%
SJP St. James’s Place | 444,20 | +12,80 | +2,97%
SRENH Swiss Re | 101,75 | +2,45 | +2,47%
HSX Hiscox | 1.216,00 | +30,00 | +2,53%
Nombre | Precio | |
---|---|---|
TOP Topdanmark A/S | 310,40 | -2,4 | -0,77%
DLGD Direct Line Insurance | 192,50 | -1,40 | -0,72%
BEZG Beazley | 672,50 | +3,00 | +0,45%
US UnipolSai Assicurazioni | 2,686 | -0,004 | -0,15%
BALN Baloise Holding | 143,90 | 0,00 | 0,00%