Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LGEN Legal & General Group PLC | 254,40 | 255,50 | 255,50 | 253,10 | -0,43% | 13,07M | 254,40-0,43% | 28/03 | |
DLGD Direct Line Insurance Group PLC | 195,05 | 195,70 | 201,10 | 195,05 | -0,33% | 12,49M | 195,05-0,33% | 28/03 | |
AV Aviva PLC | 496,60 | 49.620,00 | 498,50 | 491,60 | +0,08% | 8,67M | 496,60+0,08% | 28/03 | |
PRU Prudential PLC | 743,00 | 755,80 | 759,80 | 739,60 | -1,69% | 7,61M | 743,00-1,69% | 28/03 | |
ABDN Abrdn PLC | 141,10 | 142,75 | 143,42 | 140,10 | -1,16% | 7,13M | 141,10-1,16% | 28/03 |
Nombre | Precio | |
---|---|---|
SCOR SCOR | 32,07 | +1,47 | +4,80%
SJP St. James’s Place | 464,50 | +12,20 | +2,70%
PHNX Phoenix | 552,60 | +10,40 | +1,92%
NN NN Group NV | 42,82 | +0,46 | +1,09%
STB Storebrand | 100,00 | +0,48 | +0,48%
Nombre | Precio | |
---|---|---|
SAMPO Sampo Oyj A | 39,53 | -0,76 | -1,87%
PRU Prudential | 743,00 | -12,80 | -1,69%
ABDN Abrdn | 141,10 | -1,65 | -1,16%
OMU Old Mutual | 49,55 | -0,45 | -0,90%
GASI Assicurazioni Generali | 23,46 | -0,2100 | -0,89%