Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ITV ITV PLC | 81,80 | 80,90 | 82,05 | 81,35 | +1,11% | 7,14M | 81,80+1,11% | 17:35:59 | |
AUTOA Auto Trader Group Plc | 885,00 | 869,60 | 886,20 | 869,20 | +1,77% | 5,02M | 885,00+1,77% | 17:35:59 | |
INF Informa PLC | 850,00 | 838,40 | 853,80 | 838,00 | +1,38% | 3,86M | 850,00+1,38% | 17:35:59 | |
REL Relx PLC | 3.623,00 | 3.591,00 | 3.631,00 | 3.562,00 | +0,89% | 3,79M | 3.623,00+0,89% | 17:35:59 | |
WPP WPP PLC | 770,80 | 757,00 | 778,60 | 760,60 | +1,82% | 2,37M | 770,80+1,82% | 17:35:59 |