Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TW Taylor Wimpey PLC | 158,90 | 156,50 | 159,90 | 156,25 | +1,53% | 20,59M | 158,90+1,53% | 26/07 | |
ULVR Unilever PLC | 4.741,00 | 4.671,00 | 4.741,00 | 4.627,00 | +1,50% | 7,68M | 4.741,00+1,50% | 26/07 | |
BDEV Barratt Developments PLC | 519,80 | 509,20 | 519,80 | 506,60 | +2,08% | 6,82M | 519,80+2,08% | 26/07 | |
BATS British American Tobacco PLC | 2.729,00 | 2.713,00 | 2.740,00 | 2.700,00 | +0,59% | 4,83M | 2.729,00+0,59% | 26/07 | |
BRBY Burberry Group PLC | 747,20 | 7.172,00 | 747,20 | 720,60 | +4,18% | 3,83M | 747,20+4,18% | 26/07 |
Nombre | Precio |
---|---|
BRBY Burberry Group | 747,20+30,0+4,18% |
HRMS Hermes International | 2.075,00+68,00+3,39% |
VTYV Vistry Group | 1.376,00+41,00+3,07% |
CFR Richemont | 134,90+3,70+2,82% |
UBIP Ubisoft | 18,80+0,51+2,79% |
Nombre | Precio |
---|---|
SCAb SCA B | 144,20-8,1-5,32% |
IMB Imperial Brands | 2.145,00-7,00-0,33% |
ONTEX Ontex Group | 8,33-0,01-0,12% |
HUSQBs Husqvarna B | 72,57+0,09+0,12% |
UHR Swatch Group | 176,50+0,75+0,43% |