Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TW Taylor Wimpey PLC | 129,95 | 131,90 | 131,60 | 129,60 | -1,48% | 2,81M | 129,95-1,48% | 15:18:38 | |
ELUXb Electrolux AB Class B | 90,00 | 90,20 | 90,80 | 88,00 | -0,27% | 1,67M | 90,00-0,27% | 15:23:37 | |
BATS British American Tobacco PLC | 2.283,00 | 2,293 | 2.311,00 | 2.281,00 | -0,44% | 1,61M | 2.283,00-0,44% | 15:23:39 | |
ULVR Unilever PLC | 3.787,00 | 3.770,00 | 3.828,00 | 3.752,00 | +0,45% | 1,54M | 3.787,00+0,45% | 15:20:23 | |
BDEV Barratt Developments PLC | 441,60 | 446,30 | 449,70 | 438,10 | -1,05% | 1,06M | 441,60-1,05% | 15:16:20 |
Nombre | Precio | |
---|---|---|
OREP L'Oréal | 445,10 | +21,50 | +5,08%
PNDORA Pandora | 1.095,00 | +20,5 | +1,91%
ONTEX Ontex Group | 9,04 | +0,10 | +1,12%
ULVR Unilever | 3.787,00 | +17,0 | +0,45%
HNKG_p Henkel VZO | 72,19 | +0,29 | +0,40%
Nombre | Precio | |
---|---|---|
BKGH Berkeley | 4.554,00 | -66,0 | -1,43%
UHR Swatch Group | 189,40 | -3,40 | -1,76%
BWY Bellway | 2.434,00 | -42,0 | -1,70%
HUSQBs Husqvarna B | 81,04 | -1,40 | -1,70%
VTYV Vistry Group | 1.110,00 | -17,00 | -1,51%