Investing.com - El Portal Financiero Líder

STOXX 600 Personal Household Goods EUR NR (SXQR)

Índices globales
Valores en EUR
Aviso legal
2.283,98
+17,03
(+0,75%)
Info retrasada
Rango día
2.259,55
2.285,80
52 semanas
1.896,37
2.548,58
Var. en un año
12,3%

Datos históricos STOXX 600 Personal Household Goods EUR NR

Plazo
Daily
21.08.2023 - 21.09.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
2.283,982.262,132.285,802.259,55+0.75%
2.266,952.283,192.284,702.256,52-0.73%
2.283,642.314,272.314,272.279,28-1.40%
2.316,172.289,382.336,432.289,38+1.42%
2.283,652.257,652.289,352.236,12+1.16%
2.257,512.261,042.266,202.246,86-0.43%
2.267,232.288,462.291,282.266,97-0.76%
2.284,502.277,442.295,482.275,14+0.51%
2.272,992.250,822.276,412.239,61+1.08%
2.248,762.253,982.270,432.243,64-0.36%
2.256,892.303,562.303,562.251,06-2.16%
2.306,672.325,172.325,172.290,36-0.91%
2.327,772.331,472.353,332.324,61-0.03%
2.328,432.335,522.352,312.322,21-0.42%
2.338,352.362,742.363,512.338,35-1.04%
2.362,862.361,832.370,652.343,30+0.03%
2.362,092.342,542.364,252.342,10+1.15%
2.335,332.324,682.340,002.316,04+0.87%
2.315,252.314,012.336,522.308,43+0.02%
2.314,802.325,612.355,892.312,05-0.37%
2.323,332.319,012.339,872.313,54+0.23%
2.317,932.310,532.336,192.310,53+0.34%
2.310,042.307,232.334,882.304,41+0.08%
Máximo
2.370,65
% var.
-1,05
Promedio
2.302,83
Diferencia
134,53
Mínimo
2.236,12