Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 60,66 | 60,64 | 60,66 | 59,54 | +0,03% | 140,45M | 60,66+0,03% | 26/07 | |
SBER Sberbank Rossii PAO | 293,20 | 296,37 | 300,00 | 292,67 | -1,07% | 84,91M | 293,20-1,07% | 26/07 | |
GAZP Gazprom | 134,99 | 135,10 | 136,68 | 132,59 | -0,08% | 82,13M | 134,99-0,08% | 26/07 | |
VOD Vodafone Group PLC | 73,22 | 72,14 | 73,32 | 71,90 | +1,50% | 67,95M | 73,22+1,50% | 26/07 | |
ISP Intesa Sanpaolo SpA | 3,7045 | 3,6995 | 3,711 | 3,6725 | +0,27% | 45,77M | 3,7045+0,27% | 26/07 |