Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SNGS Surgutneftegaz PAO | 34,22 | 32,62 | 34,345 | 32,96 | +4,01% | 174,91M | 34,22+4,01% | 19:38:04 | |
LLOY Lloyds Banking Group PLC | 50,92 | 51,00 | 51,08 | 50,20 | -0,16% | 115,16M | 50,92-0,16% | 17:35:59 | |
ISP Intesa Sanpaolo SpA | 3,377 | 3,3495 | 3,377 | 3,308 | +0,82% | 84,06M | 3,377+0,82% | 17:35:39 | |
GLEN Glencore PLC | 474,30 | 47.500,00 | 478,40 | 467,90 | -0,15% | 81,11M | 474,30-0,15% | 17:35:59 | |
VOD Vodafone Group PLC | 67,00 | 66.380,00 | 67,10 | 65,78 | +0,93% | 58,54M | 67,00+0,93% | 17:35:59 |
Nombre | Precio | |
---|---|---|
OREP L'Oréal | 444,95 | +21,35 | +5,04%
SNGS Surgut | 34,22 | +1,320 | +4,01%
NESN Nestlé | 95,24 | +2,00 | +2,15%
SASY Sanofi | 86,89 | +1,66 | +1,95%
ORAN Orange | 10,86 | +0,18 | +1,64%
Nombre | Precio | |
---|---|---|
VOLVb Volvo B | 279,90 | -12,40 | -4,24%
SCHN Schneider Electric | 208,40 | -6,95 | -3,23%
ASML ASML Holding | 821,00 | -19,30 | -2,30%
BBVA BBVA | 10,205 | -0,215 | -2,06%
SAPG SAP | 165,80 | -3,380 | -2,00%