Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,876 | 3,8795 | 3,904 | 3,865 | 0,00% | 43,05M | 3,8760,00% | 25/10 | |
SAN Banco Santander S.A. | 4,5755 | 4,5755 | 4,649 | 4,5705 | +0,22% | 22,8M | 4,5755+0,22% | 25/10 | |
SABE Banco de Sabadell SA | 1,805 | 1,809 | 1,826 | 1,8005 | 0,00% | 10,3M | 1,8050,00% | 25/10 | |
EMII Bper Banca SpA | 5,544 | 5,58 | 5,60 | 5,494 | -0,72% | 8,67M | 5,544-0,72% | 25/10 | |
INGA ING Groep NV | 15,68 | 1.553,00 | 15,79 | 15,56 | +0,97% | 6,72M | 15,68+0,97% | 25/10 |