Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,55 | 3,503 | 3,559 | 3,507 | +1,34% | 61,37M | 3,55+1,34% | 17:35:08 | |
SABE Banco de Sabadell SA | 1,691 | 16.910,00 | 1,727 | 1,6335 | +3,27% | 49,31M | 1,691+3,27% | 17:39:51 | |
SAN Banco Santander S.A. | 4,8505 | 48.505,00 | 4,899 | 4,793 | +2,16% | 41,12M | 4,8505+2,16% | 17:43:23 | |
CABK CaixaBank S.A. | 5,11 | 5.110,00 | 5,122 | 5,022 | +1,95% | 15,7M | 5,11+1,95% | 17:35:26 | |
DBKGn Deutsche Bank AG NA O.N. | 16,532 | 16.532,00 | 17,014 | 16,47 | -0,77% | 14,83M | 16,532-0,77% | 17:29:56 |
Nombre | Precio | |
---|---|---|
BBVA BBVA | 10,985 | +0,480 | +4,57%
SABE Banco de Sabadell | 1,691 | +0,0535 | +3,27%
SAN Santander | 4,8505 | +0,1025 | +2,16%
CRDI UniCredit | 35,48 | +0,695 | +2,00%
CABK CaixaBank | 5,11 | +0,098 | +1,95%
Nombre | Precio | |
---|---|---|
BIRG Bank Ireland | 10,14 | -0,215 | -2,08%
BNPP BNP Paribas | 67,01 | -1,35 | -1,97%
ERST Erste Group Bank AG | 43,97 | -0,500 | -1,12%
KBC KBC Groep | 68,92 | -0,58 | -0,83%
DBKGn Deutsche Bank AG | 16,532 | -0,128 | -0,77%