Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 43,85 | 43,92 | 43,45 | -0,48 | -1,08% | 1,56M | 11:29:00 | ||
Air Liquide | 186,12 | 186,26 | 185,00 | -0,60 | -0,32% | 72,94K | 11:44:51 | ||
Allianz | 261,05 | 261,65 | 259,75 | -0,95 | -0,36% | 126,77K | 11:42:38 | ||
Anheuser Busch Inbev | 54,72 | 54,72 | 53,96 | +0,56 | +1,03% | 284,13K | 11:44:56 | ||
ASML Holding | 837,10 | 838,30 | 829,00 | -3,20 | -0,38% | 130,78K | 11:44:56 | ||
AstraZeneca | 10.820,0 | 10.934,0 | 10.688,0 | -94,0 | -0,86% | 232,57K | 11:44:49 | ||
AXA | 33,70 | 33,75 | 33,40 | -0,12 | -0,35% | 609,29K | 11:44:42 | ||
Barclays | 183,54 | 184,02 | 181,50 | -0,44 | -0,24% | 9,37M | 11:44:32 | ||
BASF | 50,535 | 50,785 | 50,260 | -0,535 | -1,05% | 443,17K | 11:44:52 | ||
Bayer | 25,96 | 26,20 | 25,85 | -0,28 | -1,07% | 1,04M | 11:44:43 | ||
BBVA | 10,215 | 10,245 | 10,140 | -0,205 | -1,97% | 2,40M | 11:43:16 | ||
BNP Paribas | 65,02 | 65,12 | 64,41 | -0,44 | -0,67% | 387,44K | 11:45:01 | ||
BP | 508,70 | 514,40 | 504,20 | -3,70 | -0,72% | 9,00M | 11:44:55 | ||
British American Tobacco | 2.295,0 | 2.311,0 | 2.288,0 | +2,0 | +0,09% | 881,69K | 11:44:50 | ||
BT Group | 104,30 | 105,65 | 103,50 | -0,40 | -0,38% | 2,50M | 11:44:50 | ||
Deutsche Telekom AG | 21,145 | 21,165 | 20,940 | +0,195 | +0,93% | 1,33M | 11:44:49 | ||
Diageo | 2.805,5 | 2.821,5 | 2.799,0 | -17,5 | -0,62% | 768,78K | 11:44:52 | ||
Eni SpA | 15,092 | 15,178 | 14,900 | -0,138 | -0,91% | 5,82M | 11:44:55 | ||
GSK plc | 1.582,00 | 1.584,00 | 1.564,50 | -1,50 | -0,09% | 585,86K | 11:44:42 | ||
HSBC | 637,90 | 638,00 | 633,80 | -6,70 | -1,04% | 5,61M | 11:44:55 | ||
Imperial Brands | 1.761,00 | 1.762,00 | 1.748,86 | +12,50 | +0,71% | 277,73K | 11:44:53 | ||
ING Groep | 15,18 | 15,20 | 14,92 | +0,01 | +0,07% | 2,14M | 11:44:54 | ||
Intesa Sanpaolo | 3,3390 | 3,3440 | 3,3080 | -0,0105 | -0,31% | 33,59M | 11:44:49 | ||
L'Oréal | 442,20 | 449,05 | 440,70 | +18,60 | +4,39% | 313,51K | 11:45:02 | ||
Lloyds Banking | 50,44 | 50,83 | 50,20 | -0,56 | -1,10% | 28,34M | 11:44:48 | ||
Louis Vuitton | 791,30 | 793,80 | 785,00 | -5,50 | -0,69% | 57,22K | 11:44:47 | ||
Mercedes Benz Group | 74,175 | 74,240 | 73,475 | -0,635 | -0,85% | 627,15K | 11:44:55 | ||
National Grid | 1.037,50 | 1.037,50 | 1.028,00 | +7,50 | +0,73% | 1,38M | 11:44:34 | ||
Nestlé | 94,00 | 94,96 | 93,20 | +0,76 | +0,82% | 1,91M | 11:29:00 | ||
Novartis | 84,46 | 84,46 | 83,63 | -0,06 | -0,07% | 1,13M | 11:29:00 | ||
Novo Nordisk B | 863,6 | 869,3 | 859,7 | +0,9 | +0,10% | 332,20K | 11:44:40 | ||
Prudential | 719,40 | 725,60 | 713,40 | -3,40 | -0,47% | 1,36M | 11:44:34 | ||
Reckitt Benckiser | 4.131,0 | 4.166,0 | 4.112,0 | -8,0 | -0,19% | 217,42K | 11:44:55 | ||
Rio Tinto PLC | 5.342,0 | 5.373,4 | 5.325,0 | -29,0 | -0,54% | 366,87K | 11:45:00 | ||
Roche Holding Participation | 219,40 | 219,90 | 218,50 | -0,60 | -0,27% | 423,39K | 11:29:00 | ||
Sanofi | 86,02 | 86,10 | 85,07 | +0,79 | +0,93% | 240,48K | 11:44:54 | ||
Santander | 4,4885 | 4,4975 | 4,4575 | -0,0560 | -1,23% | 8,34M | 11:44:55 | ||
SAP | 167,675 | 167,975 | 165,620 | -1,505 | -0,89% | 412,88K | 11:45:00 | ||
Schneider Electric | 210,55 | 212,30 | 206,30 | -4,80 | -2,23% | 310,89K | 11:44:41 | ||
Shell | 33,20 | 33,43 | 33,10 | -0,27 | -0,81% | 1,59M | 11:44:47 | ||
Siemens AG | 172,90 | 174,33 | 171,80 | -2,62 | -1,49% | 255,03K | 11:45:01 | ||
Telefónica | 3,9745 | 3,9765 | 3,9450 | +0,0155 | +0,39% | 1,74M | 11:44:54 | ||
TotalEnergies SE | 66,59 | 67,27 | 66,22 | -0,83 | -1,23% | 799,52K | 11:44:43 | ||
UBS Group | 25,54 | 25,54 | 25,26 | -0,27 | -1,05% | 1,69M | 11:29:00 | ||
Unilever | 3.799,6 | 3.807,0 | 3.752,0 | +29,6 | +0,79% | 749,00K | 11:44:49 | ||
Vinci | 112,75 | 112,85 | 111,95 | -0,80 | -0,70% | 168,54K | 11:44:48 | ||
Vodafone Group PLC | 66,280 | 66,940 | 65,900 | -0,100 | -0,15% | 7,90M | 11:44:50 | ||
Zurich Insurance Group | 442,40 | 444,50 | 438,70 | -0,60 | -0,14% | 168,99K | 11:29:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores