Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 60,66 | 60,64 | 60,66 | 59,54 | +0,03% | 140,45M | 60,66+0,03% | 26/07 | |
VOD Vodafone Group PLC | 73,22 | 72,14 | 73,32 | 71,90 | +1,50% | 67,95M | 73,22+1,50% | 26/07 | |
ISP Intesa Sanpaolo SpA | 3,7045 | 3,6995 | 3,711 | 3,6725 | +0,27% | 45,77M | 3,7045+0,27% | 26/07 | |
BARC Barclays PLC | 231,40 | 227,90 | 232,05 | 229,40 | +1,54% | 34,08M | 231,40+1,54% | 26/07 | |
ENI Eni SpA | 14,488 | 14,02 | 14,618 | 14,364 | +3,35% | 23,2M | 14,488+3,35% | 26/07 |
Nombre | Precio |
---|---|
SGEF Vinci | 108,05+3,60+3,45% |
ENI Eni SpA | 14,488+0,468+3,35% |
ROG Roche Holding Participation | 286,00+8,50+3,06% |
ASML ASML Holding | 820,50+20,90+2,61% |
RKT Reckitt Benckiser | 4.486,00+107,0+2,44% |
Nombre | Precio |
---|---|
BASFN BASF | 43,735-1,035-2,30% |
NESN Nestlé | 87,92-0,90-1,01% |
NOVOb Novo Nordisk B | 873,70-7,9-0,90% |
SASY Sanofi | 96,82-0,67-0,69% |
SAN Santander | 4,53-0,0240-0,53% |