Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 50,42 | 50,42 | 50,84 | 49,62 | +1,45% | 134,96M | 50,42+1,45% | 17/04 | |
ISP Intesa Sanpaolo SpA | 3,299 | 3,299 | 3,3155 | 3,258 | +1,45% | 65,37M | 3,299+1,45% | 17/04 | |
BARC Barclays PLC | 179,94 | 179,94 | 181,10 | 177,46 | +0,82% | 51,74M | 179,94+0,82% | 17/04 | |
VOD Vodafone Group PLC | 66,48 | 66,48 | 66,96 | 65,60 | +0,64% | 36,18M | 66,48+0,64% | 17/04 | |
BP BP PLC | 516,80 | 516,80 | 520,10 | 512,00 | +0,23% | 32,43M | 516,80+0,23% | 17/04 |
Nombre | Precio | |
---|---|---|
LVMH Louis Vuitton | 804,00 | +22,20 | +2,84%
BBVA BBVA | 10,22 | +0,258 | +2,59%
RIO Rio Tinto PLC | 5.388,00 | +134,0 | +2,55%
DGE Diageo | 2.799,00 | +53,0 | +1,93%
NESN Nestlé | 93,36 | +1,44 | +1,57%
Nombre | Precio | |
---|---|---|
ASML ASML Holding | 852,40 | -61,00 | -6,68%
GSK GSK plc | 1.590,00 | -20,50 | -1,27%
SAPG SAP | 168,76 | -1,620 | -0,95%
RKT Reckitt Benckiser | 4.110,00 | -30,0 | -0,73%
SASY Sanofi | 86,18 | -0,61 | -0,70%