Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VNAn Vonovia SE | 24,85 | 24,95 | 24,96 | 24,70 | -0,44% | 706,65K | 24,85-0,44% | 13:36:29 | |
HMSO Hammerson PLC | 26,22 | 26,70 | 26,34 | 26,16 | -1,80% | 406,7K | 26,22-1,80% | 13:27:17 | |
SGRO Segro Plc | 841,20 | 840,40 | 858,60 | 828,00 | +0,10% | 380,59K | 841,20+0,10% | 13:02:47 | |
LAND Land Securities Group PLC | 630,00 | 631,00 | 631,50 | 625,00 | -0,16% | 252,05K | 630,00-0,16% | 13:34:29 | |
BLND British Land Company PLC | 378,40 | 379,40 | 379,60 | 376,60 | -0,26% | 195,8K | 378,40-0,26% | 13:36:02 |
Nombre | Precio | |
---|---|---|
LOIM Klepierre | 24,52 | +0,16 | +0,66%
IMFI Immofinanz | 23,55 | +0,150 | +0,64%
DEQGn Deutsche Euroshop AG | 19,00 | 0,00 | 0,00%
GFCP Gecina | 92,70 | +0,15 | +0,16%
LEGn LEG Immobilien AG | 73,38 | +0,160 | +0,22%
Nombre | Precio | |
---|---|---|
HMSO Hammerson | 26,22 | -0,48 | -1,80%
GPEG Great Portland Estates | 389,00 | -4,50 | -1,14%
DLN Derwent | 2.022,00 | -22,0 | -1,08%
SHCS Shaftesbury Capital | 132,80 | -0,50 | -0,38%
MRL Merlin Properties | 10,19 | -0,060 | -0,59%