Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AMS ams OSRAM AG | 1,04 | 1,04 | 1,12 | 1,01 | -0,14% | 9,8M | 1,04-0,14% | 26/04 | |
NOKIA Nokia Oyj | 3,429 | 3,386 | 3,448 | 3,405 | +1,27% | 6M | 3,429+1,27% | 26/04 | |
IFXGn Infineon Technologies AG NA O.N. | 33,03 | 33,03 | 33,195 | 32,47 | +1,44% | 4,75M | 33,03+1,44% | 26/04 | |
STMMI STMicroelectronics NV | 38,675 | 39,62 | 40,29 | 38,675 | -2,39% | 3,32M | 38,675-2,39% | 26/04 | |
DAST Dassault Systemes SE | 37,77 | 37,29 | 38,16 | 37,13 | +1,29% | 3,05M | 37,77+1,29% | 26/04 |
Nombre | Precio | |
---|---|---|
ASMI ASM | 623,80 | +42,20 | +7,26%
ASML ASML Holding | 858,80 | +26,80 | +3,22%
UTDI United Internet AG | 22,90 | +0,700 | +3,15%
SAPG SAP | 174,00 | +3,800 | +2,23%
IFXGn Infineon | 33,03 | +0,470 | +1,44%
Nombre | Precio | |
---|---|---|
STMMI STMicroelectronics | 38,675 | -0,945 | -2,39%
HEXABs Hexagon B | 121,00 | -0,90 | -0,74%
AMS ams OSRAM AG | 1,04 | 0,00 | -0,14%
ERICb LM Ericsson B | 57,40 | +0,02 | +0,03%
TEMN Temenos Group AG | 57,75 | +0,15 | +0,26%