Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,730 | 1,730 | 1,691 | +0,024 | +1,38% | 14,33M | 19/04 | ||
Aalberts Industries | 43,20 | 43,48 | 42,88 | -0,80 | -1,82% | 222,52K | 19/04 | ||
Ackermans | 158,20 | 158,90 | 156,70 | -0,90 | -0,57% | 25,28K | 19/04 | ||
Air France KLM | 9,96 | 10,05 | 9,54 | +0,08 | +0,77% | 1,67M | 19/04 | ||
ams OSRAM AG | 0,93 | 0,95 | 0,92 | -0,01 | -0,68% | 4,35M | 19/04 | ||
Antofagasta | 2.250,00 | 2.259,00 | 2.222,00 | -14,00 | -0,62% | 1,35M | 19/04 | ||
ASM | 523,00 | 539,60 | 523,00 | -21,80 | -4,00% | 210,76K | 19/04 | ||
Azimut Holding | 24,010 | 24,070 | 23,750 | -0,150 | -0,62% | 573,46K | 19/04 | ||
B&M European Value Retail SA | 510,40 | 520,20 | 499,90 | -9,60 | -1,85% | 2,49M | 19/04 | ||
Balfour Beatty | 356,00 | 364,40 | 351,00 | -2,20 | -0,61% | 973,77K | 19/04 | ||
Banco Bpm | 6,390 | 6,408 | 6,246 | +0,036 | +0,57% | 25,04M | 19/04 | ||
Barry Callebaut | 1.411,0 | 1.412,0 | 1.387,0 | +17,0 | +1,22% | 16,09K | 19/04 | ||
BB Biotech | 41,40 | 41,55 | 40,65 | -0,35 | -0,84% | 62,13K | 19/04 | ||
Beazley | 661,50 | 670,67 | 652,00 | -8,50 | -1,27% | 1,55M | 19/04 | ||
Bilfinger SE | 41,350 | 41,450 | 40,600 | 0,000 | 0,00% | 32,75K | 19/04 | ||
BillerudKorsnas | 98,15 | 99,50 | 97,30 | -0,60 | -0,61% | 180,06K | 19/04 | ||
Bollore | 6,15 | 6,22 | 6,15 | -0,09 | -1,36% | 563,30K | 19/04 | ||
Bper Banca | 4,411 | 4,451 | 4,370 | -0,005 | -0,11% | 9,68M | 19/04 | ||
bpost NV | 3,55 | 3,60 | 3,55 | -0,07 | -1,80% | 453,25K | 19/04 | ||
Britvic | 845,00 | 845,00 | 823,50 | +12,00 | +1,44% | 794,59K | 19/04 | ||
Campari | 9,4760 | 9,5280 | 9,3100 | +0,0920 | +0,98% | 3,35M | 19/04 | ||
Casino Guichard | 0,0300 | 0,0324 | 0,0280 | +0,0020 | +7,14% | 23,69M | 19/04 | ||
Castellum AB | 129,53 | 130,43 | 129,38 | 0,00 | 0,00% | 0 | 15/04 | ||
Cellnex Telecom | 30,70 | 30,70 | 30,70 | +0,15 | +0,49% | 850,95K | 19/04 | ||
Centamin | 127,50 | 128,40 | 126,50 | -0,60 | -0,47% | 4,08M | 19/04 | ||
Close Brothers | 453,20 | 453,20 | 425,00 | +13,60 | +3,09% | 420,13K | 19/04 | ||
Cofinimmo | 62,40 | 62,60 | 61,75 | +0,15 | +0,24% | 70,22K | 19/04 | ||
Covestro | 48,500 | 49,620 | 48,500 | -1,450 | -2,90% | 1,10M | 19/04 | ||
Covivio | 43,46 | 43,84 | 43,02 | -0,06 | -0,14% | 134,75K | 19/04 | ||
Dassault Aviation | 205,20 | 206,20 | 203,00 | -0,20 | -0,10% | 45,33K | 19/04 | ||
Demant | 315,6 | 315,8 | 308,6 | +4,6 | +1,48% | 227,51K | 19/04 | ||
Deutsche Euroshop AG | 19,120 | 19,120 | 18,840 | +0,120 | +0,63% | 14,09K | 19/04 | ||
DKSH Holding | 60,50 | 60,70 | 60,00 | -0,50 | -0,82% | 43,12K | 19/04 | ||
Domino’s Pizza | 320,60 | 321,60 | 315,00 | -0,60 | -0,19% | 269,74K | 19/04 | ||
Dorma Kaba Holding | 468,50 | 474,50 | 466,00 | -8,00 | -1,68% | 2,24K | 19/04 | ||
Drax Group | 490,20 | 492,20 | 480,00 | +6,20 | +1,28% | 757,01K | 19/04 | ||
Duerr AG | 22,500 | 22,720 | 22,420 | -0,440 | -1,92% | 64,07K | 19/04 | ||
EasyJet | 535,20 | 536,00 | 514,57 | +5,20 | +0,98% | 3,30M | 19/04 | ||
Elekta B | 75,55 | 76,75 | 75,55 | 0,00 | 0,00% | 0 | 17/04 | ||
Elior Group | 2,31 | 2,33 | 2,26 | +0,02 | +0,96% | 314,44K | 19/04 | ||
Ems Chemie Hld | 688,00 | 690,00 | 681,00 | -2,00 | -0,29% | 7,49K | 19/04 | ||
Entain | 837,40 | 839,80 | 816,20 | +13,20 | +1,60% | 4,46M | 19/04 | ||
Essentra | 174,40 | 177,20 | 173,00 | -2,80 | -1,58% | 953,91K | 19/04 | ||
Etablissementen Franz Colruyt | 41,38 | 41,62 | 40,80 | +0,40 | +0,98% | 62,85K | 19/04 | ||
Eurazeo | 81,00 | 81,55 | 79,95 | -0,40 | -0,49% | 96,61K | 19/04 | ||
Eurofins Scientific | 59,52 | 59,84 | 58,86 | -0,56 | -0,93% | 265,89K | 19/04 | ||
Euronext | 84,65 | 84,95 | 83,40 | -0,15 | -0,18% | 164,64K | 19/04 | ||
Eutelsat | 3,76 | 3,83 | 3,74 | -0,09 | -2,23% | 54,33K | 19/04 | ||
Fabege | 100,50 | 100,50 | 100,50 | +0,00 | +0,00% | 0 | 27/03 | ||
Fastighets AB Balder B | 66,74 | 66,96 | 65,36 | +0,34 | +0,51% | 1,11M | 19/04 | ||
Fingerprint Cards B | 0,91 | 0,94 | 0,88 | +0,01 | +0,61% | 2,24M | 19/04 | ||
FirstGroup | 169,30 | 173,60 | 165,30 | +3,70 | +2,23% | 505,52K | 19/04 | ||
Flughafen Zurich | 191,50 | 191,90 | 189,10 | -1,00 | -0,52% | 42,37K | 19/04 | ||
Forvia | 14,24 | 14,41 | 14,02 | -0,38 | -2,60% | 857,86K | 19/04 | ||
Fraport AG | 45,400 | 45,680 | 45,180 | -0,720 | -1,56% | 140,08K | 19/04 | ||
Freenet AG | 26,900 | 27,020 | 26,720 | -0,020 | -0,07% | 265,02K | 19/04 | ||
Fuchs Petrolub AG VZO Pref | 44,300 | 44,520 | 43,940 | -0,180 | -0,40% | 57,22K | 19/04 | ||
GAM Holding | 0,240 | 0,241 | 0,230 | +0,008 | +3,45% | 7,03K | 19/04 | ||
Georg Fischer | 62,40 | 62,45 | 61,50 | -1,65 | -2,58% | 278,90K | 19/04 | ||
Gerresheimer AG | 98,45 | 98,45 | 98,07 | -0,63 | -0,63% | 0,57K | 19/04 | ||
Gjensidige Forsikring | 164,10 | 164,10 | 162,10 | +1,40 | +0,86% | 342,21K | 19/04 | ||
Glanbia PLC | 17,63 | 17,86 | 17,44 | -0,15 | -0,84% | 261,24K | 19/04 | ||
GN Store Nord | 172,8 | 172,9 | 165,1 | +6,8 | +4,13% | 706,53K | 19/04 | ||
Grafton | 926,30 | 935,00 | 921,30 | -13,70 | -1,46% | 784,24K | 19/04 | ||
Great Portland Estates | 391,00 | 394,50 | 386,50 | -2,50 | -0,64% | 287,52K | 19/04 | ||
Groupe SEB | 111,40 | 111,60 | 109,20 | +1,20 | +1,09% | 31,83K | 19/04 | ||
Hays | 91,45 | 91,50 | 90,00 | -0,15 | -0,16% | 1,70M | 19/04 | ||
Helvetia | 117,90 | 118,00 | 116,90 | -0,80 | -0,67% | 91,95K | 19/04 | ||
HEXPOL B | 130,0 | 130,6 | 129,1 | -1,2 | -0,91% | 105,36K | 19/04 | ||
Hiscox | 1.174,00 | 1.176,00 | 1.144,00 | +2,00 | +0,17% | 2,88M | 19/04 | ||
Hochtief AG | 104,90 | 105,50 | 104,10 | -1,20 | -1,13% | 54,59K | 19/04 | ||
Husqvarna B | 81,04 | 81,04 | 81,04 | -1,40 | -1,70% | 0,54K | 19/04 | ||
ICADE | 24,34 | 24,40 | 23,80 | +0,18 | +0,75% | 56,01K | 19/04 | ||
IMCD NV | 151,25 | 151,95 | 150,45 | -1,85 | -1,21% | 130,42K | 19/04 | ||
Imerys | 29,66 | 29,70 | 29,16 | +0,04 | +0,14% | 47,08K | 19/04 | ||
Immofinanz | 23,700 | 23,750 | 23,350 | +0,300 | +1,28% | 260,87K | 19/04 | ||
Indivior PLC | 1.514,00 | 1.518,00 | 1.481,00 | -10,00 | -0,66% | 196,29K | 19/04 | ||
Intermediate Capital | 2.000,00 | 2.008,00 | 1.961,00 | -24,00 | -1,19% | 2,24M | 19/04 | ||
Intrum Justitia | 25,20 | 25,20 | 25,20 | 0,00 | 0,00% | 0 | 13/03 | ||
Ipsen | 108,40 | 108,40 | 105,30 | +2,10 | +1,98% | 61,25K | 19/04 | ||
IWG | 181,80 | 182,60 | 179,10 | -1,10 | -0,60% | 740,27K | 19/04 | ||
JC Decaux | 18,95 | 19,10 | 18,86 | -0,12 | -0,63% | 86,32K | 19/04 | ||
Jeronimo Martins | 17,78 | 17,98 | 17,75 | -0,13 | -0,73% | 905,21K | 19/04 | ||
JM AB | 200,15 | 200,20 | 200,15 | +0,00 | +0,00% | 0 | 12/04 | ||
Jupiter FM | 80,70 | 82,00 | 79,00 | -0,90 | -1,10% | 621,15K | 19/04 | ||
Jyske Bank | 570,0 | 571,5 | 560,5 | -3,5 | -0,61% | 131,07K | 19/04 | ||
Kesko | 16,54 | 16,57 | 16,38 | +0,07 | +0,39% | 201,13K | 19/04 | ||
Kindred Group | 123,7 | 124,0 | 123,5 | -0,1 | -0,08% | 350,66K | 19/04 | ||
Kingspan | 81,25 | 82,00 | 79,40 | +0,30 | +0,37% | 312,22K | 19/04 | ||
Kion Group AG | 47,13 | 47,16 | 45,81 | -0,82 | -1,71% | 320,89K | 19/04 | ||
Komercni Banka | 861,50 | 867,00 | 861,50 | -4,00 | -0,46% | 203,75K | 19/04 | ||
Lagardere | 20,50 | 20,55 | 20,45 | -0,05 | -0,24% | 4,60K | 19/04 | ||
Logitech | 70,98 | 71,32 | 70,14 | -0,86 | -1,20% | 556,72K | 19/04 | ||
Lufthansa | 6,716 | 6,744 | 6,524 | +0,058 | +0,87% | 5,90M | 19/04 | ||
Lundbergforetagen B | 547,20 | 547,20 | 547,20 | +0,00 | +0,00% | 0 | 14/02 | ||
Man Group | 251,00 | 257,77 | 245,00 | -17,60 | -6,55% | 4,07M | 19/04 | ||
Mapfre | 2,230 | 2,230 | 2,230 | +0,002 | +0,09% | 4,89M | 19/04 | ||
Melrose Industries | 622,80 | 629,00 | 616,00 | -7,80 | -1,24% | 2,98M | 19/04 | ||
Merlin Properties | 10,210 | 10,210 | 10,210 | -0,040 | -0,39% | 598,65K | 19/04 | ||
MFE MEDIAFOREUROPE NV B | 3,568 | 3,610 | 3,504 | +0,018 | +0,51% | 552,04K | 19/04 | ||
Moncler SpA | 65,44 | 65,84 | 64,18 | -0,20 | -0,30% | 530,67K | 19/04 | ||
Moneysupermarket.Com | 211,60 | 214,40 | 208,20 | -2,40 | -1,12% | 933,12K | 19/04 | ||
NCC B | 147,30 | 147,30 | 147,30 | +0,00 | +0,00% | 0 | 04/04 | ||
NIBE Industrier B | 48,6 | 48,8 | 47,9 | -0,3 | -0,53% | 4,78M | 19/04 | ||
OC Oerlikon Corp | 3,90 | 3,92 | 3,81 | -0,00 | -0,10% | 454,32K | 19/04 | ||
Ocado | 347,20 | 349,40 | 340,00 | -2,80 | -0,80% | 3,09M | 19/04 | ||
Ontex Group | 9,07 | 9,11 | 8,87 | +0,13 | +1,45% | 131,82K | 19/04 | ||
Orion Oyj B | 32,44 | 32,47 | 31,86 | +0,17 | +0,53% | 164,60K | 19/04 | ||
Orpea | 12,2500 | 12,7700 | 11,8800 | -0,2440 | -1,95% | 334,69K | 19/04 | ||
Orron Energy AB | 7,35 | 7,36 | 7,17 | +0,08 | +1,16% | 1,15M | 19/04 | ||
Pagegroup | 442,00 | 446,40 | 440,00 | -1,60 | -0,36% | 501,36K | 19/04 | ||
Petrofac | 23,22 | 23,52 | 22,40 | 0,00 | 0,00% | 2,22M | 19/04 | ||
Phoenix | 481,20 | 481,20 | 475,00 | +1,80 | +0,38% | 2,76M | 19/04 | ||
Plastic Omnium | 11,90 | 12,02 | 11,71 | -0,13 | -1,08% | 124,81K | 19/04 | ||
Playtech | 443,50 | 444,50 | 432,00 | +1,50 | +0,34% | 253,45K | 19/04 | ||
Poste Italiane | 11,650 | 11,655 | 11,515 | -0,005 | -0,04% | 1,94M | 19/04 | ||
PostNL | 1,225 | 1,238 | 1,212 | -0,016 | -1,29% | 1,72M | 19/04 | ||
PSP Swiss Property | 116,60 | 116,70 | 116,00 | -0,20 | -0,17% | 81,91K | 19/04 | ||
Qinetiq | 337,20 | 337,20 | 330,80 | +1,40 | +0,42% | 1,15M | 19/04 | ||
Raiffeisen Bank | 17,180 | 17,240 | 16,630 | -0,060 | -0,35% | 394,01K | 19/04 | ||
Recordati | 49,86 | 50,10 | 49,16 | +0,12 | +0,24% | 252,24K | 19/04 | ||
Rheinmetall AG | 504,000 | 511,600 | 500,000 | -6,400 | -1,25% | 495,38K | 19/04 | ||
Rotork | 316,20 | 316,20 | 310,80 | -0,40 | -0,13% | 751,05K | 19/04 | ||
RTL Group | 30,800 | 31,000 | 30,400 | -0,200 | -0,65% | 457,22K | 19/04 | ||
Rubis | 32,38 | 32,38 | 31,94 | -0,18 | -0,55% | 298,49K | 19/04 | ||
SAAB B | 922,00 | 922,00 | 922,00 | +0,00 | +0,00% | 0 | 12/04 | ||
Saga | 110,80 | 111,40 | 108,80 | +0,80 | +0,73% | 500,26K | 19/04 | ||
Saipem | 2,2400 | 2,2640 | 2,2020 | -0,0480 | -2,10% | 34,42M | 19/04 | ||
Sartorius AG VZO | 271,60 | 275,40 | 265,50 | -7,30 | -2,62% | 210,86K | 19/04 | ||
SBM Offshore | 14,56 | 14,67 | 14,28 | +0,10 | +0,69% | 608,74K | 19/04 | ||
Schaeffler Pref | 6,17 | 6,25 | 6,09 | -0,04 | -0,64% | 703,52K | 19/04 | ||
Schibsted A | 320,60 | 322,20 | 310,80 | +4,60 | +1,46% | 97,44K | 19/04 | ||
Shaftesbury Capital | 133,20 | 135,20 | 130,90 | -0,10 | -0,08% | 701,32K | 19/04 | ||
Spectris | 3.178,0 | 3.178,0 | 3.106,0 | +12,0 | +0,38% | 206,57K | 19/04 | ||
Spirax-Sarco Engineering | 9.215,0 | 9.215,0 | 9.045,0 | +35,0 | +0,38% | 147,68K | 19/04 | ||
Straumann Holding AG | 133,10 | 134,40 | 131,80 | -1,30 | -0,97% | 197,69K | 19/04 | ||
Subsea 7 | 175,30 | 177,60 | 174,80 | -3,10 | -1,74% | 1,56M | 19/04 | ||
Swedish Orphan Biovitrum | 260,60 | 260,60 | 255,40 | +1,20 | +0,46% | 135,90K | 19/04 | ||
Sydbank | 361,8 | 362,8 | 357,0 | -0,2 | -0,06% | 99,82K | 19/04 | ||
Tele2 AB | 100,80 | 101,30 | 98,62 | +1,98 | +2,00% | 2,75M | 19/04 | ||
Telefonica Deutschland AG | 2,430 | 2,430 | 2,346 | +0,000 | +0,00% | 0 | 18/04 | ||
Temenos Group AG | 66,00 | 67,70 | 65,15 | -1,50 | -2,22% | 369,10K | 19/04 | ||
Topdanmark A/S | 308,0 | 310,2 | 305,8 | -2,0 | -0,65% | 93,91K | 19/04 | ||
Tryg | 135,9 | 136,5 | 134,8 | -0,8 | -0,59% | 767,84K | 19/04 | ||
Tullow Oil | 35,88 | 36,30 | 35,00 | -0,34 | -0,94% | 1,88M | 19/04 | ||
Ubisoft | 21,06 | 21,36 | 20,82 | -0,05 | -0,24% | 418,65K | 19/04 | ||
Uniper SE | 50,580 | 50,820 | 49,500 | +0,120 | +0,24% | 4,51K | 19/04 | ||
UnipolSai Assicurazioni | 2,688 | 2,690 | 2,686 | 0,000 | 0,00% | 3,66M | 19/04 | ||
Vantiva | 0,1550 | 0,1566 | 0,1540 | +0,0010 | +0,65% | 81,70K | 19/04 | ||
Victrex | 1.272,0 | 1.272,0 | 1.250,0 | +2,0 | +0,16% | 59,78K | 19/04 | ||
Virgin Money UK | 214,20 | 214,40 | 213,40 | +0,60 | +0,28% | 8,82M | 19/04 | ||
Viscofan | 59,100 | 59,100 | 59,100 | -0,400 | -0,67% | 39,43K | 19/04 | ||
Vistry Group | 1.114,00 | 1.127,00 | 1.098,50 | -13,00 | -1,15% | 452,16K | 19/04 | ||
Voestalpine | 25,000 | 25,060 | 24,500 | +0,060 | +0,24% | 193,26K | 19/04 | ||
Vopak | 37,72 | 37,72 | 36,60 | +0,96 | +2,61% | 272,47K | 19/04 | ||
Weir Group | 1.980,00 | 1.984,00 | 1.952,00 | -13,00 | -0,65% | 3,25M | 19/04 | ||
Wereldhave | 14,10 | 14,10 | 14,00 | +0,02 | +0,14% | 92,72K | 19/04 | ||
WH Smith | 1.238,0 | 1.244,0 | 1.229,0 | -10,0 | -0,80% | 234,48K | 19/04 | ||
Wienerberger AG | 32,760 | 33,340 | 32,660 | -0,500 | -1,50% | 657,65K | 19/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores