Al alza | |||||||
---|---|---|---|---|---|---|---|
518,60 | 523,60 | 513,40 | -0,42% | 3,48M | aa.aa | ||
94,36 | 94,82 | 92,74 | +2,03% | 691,51K | aa.aa | ||
Lufthansaderived | 6,720 | 6,834 | 6,698 | -1,03% | 6,31M | aa.aa | |
181,10 | 182,50 | 180,20 | -0,11% | 336,97K | aa.aa | ||
8,53 | 8,65 | 8,30 | +1,19% | 1,73M | aa.aa | ||
19,83 | 20,04 | 19,29 | +3,01% | 849,52K | aa.aa | ||
Mapfrederived | 2,688 | 2,748 | 2,684 | -2,19% | 3,18M | aa.aa | |
6,09 | 6,16 | 5,90 | -0,33% | 919,99K | aa.aa | ||
123,40 | 124,00 | 122,15 | -0,24% | 1,07M | aa.aa | ||
193,40 | 195,50 | 193,20 | -0,46% | 20,59K | aa.aa | ||
36,88 | 36,98 | 36,30 | +1,88% | 75,6K | aa.aa | ||
54,50 | 54,85 | 54,00 | +0,18% | 64,61K | aa.aa | ||
143,1 | 145,8 | 141,4 | +1,13% | 466,75K | aa.aa | ||
262,4 | 262,8 | 260,0 | +0,08% | 197,4K | aa.aa | ||
149,7 | 150,1 | 149,1 | +0,13% | 497,15K | aa.aa | ||
403,8 | 404,2 | 397,2 | +1,20% | 71,29K | aa.aa | ||
17,77 | 17,93 | 17,60 | +0,97% | 559,94K | aa.aa | ||
Immofinanzderived | 16,260 | 16,400 | 16,140 | +0,25% | 41,84K | aa.aa | |
Raiffeisen Bankderived | 25,040 | 25,620 | 24,300 | +2,54% | 720,67K | aa.aa | |
Voestalpinederived | 21,500 | 21,860 | 21,160 | +0,94% | 363,38K | aa.aa | |
Wienerberger AGderived | 33,080 | 33,220 | 31,040 | +6,44% | 536,19K | aa.aa | |
Rheinmetall AGderived | 817,000 | 832,200 | 759,800 | +7,93% | 763,42K | aa.aa | |
21,90 | 22,25 | 20,50 | +9,50% | 195,78K | aa.aa | ||
Freenet AGderived | 29,600 | 30,380 | 29,460 | -4,08% | 669,51K | aa.aa | |
Fraport AGderived | 58,250 | 58,600 | 57,450 | +1,30% | 213,85K | aa.aa | |
Bilfinger SEderived | 53,900 | 53,900 | 51,900 | +3,26% | 92,3K | aa.aa | |
Hochtief AGderived | 147,50 | 149,60 | 147,40 | -0,81% | 65,65K | aa.aa | |
7,25 | 7,30 | 6,70 | +5,84% | 1,79M | aa.aa | ||
969,0 | 974,0 | 953,0 | +1,47% | 67,57K | aa.aa | ||
466,60 | 470,00 | 466,20 | +0,04% | 878,26K | aa.aa | ||
1.223,0 | 1.244,0 | 1.223,0 | -1,21% | 161,64K | aa.aa | ||
17,81 | 18,48 | 17,61 | +0,23% | 4,49M | aa.aa | ||
1.836,50 | 1.904,00 | 1.828,00 | -0,30% | 826,57K | aa.aa | ||
215,60 | 216,00 | 210,20 | +2,18% | 2,6M | aa.aa | ||
626,00 | 637,00 | 625,00 | 0,00% | 1,23M | aa.aa | ||
368,40 | 370,60 | 365,40 | -0,32% | 1,12M | aa.aa | ||
293,00 | 295,00 | 290,50 | 0,00% | 421,11K | aa.aa | ||
330,00 | 336,40 | 325,60 | +0,73% | 274,08K | aa.aa | ||
2.338,00 | 2.374,00 | 2.332,00 | -1,02% | 395,46K | aa.aa | ||
630,50 | 635,50 | 629,00 | -0,32% | 658,75K | aa.aa | ||
632,00 | 635,80 | 625,00 | +0,57% | 2,39M | aa.aa | ||
335,60 | 338,20 | 333,20 | +0,30% | 2,22M | aa.aa | ||
160,00 | 162,00 | 159,40 | +0,31% | 926,34K | aa.aa | ||
75,00 | 76,00 | 74,85 | -0,79% | 1,91M | aa.aa | ||
2.426,00 | 2.426,00 | 2.376,00 | +2,36% | 715,84K | aa.aa | ||
1.070,00 | 1.080,00 | 1.064,00 | 0,00% | 586,27K | aa.aa | ||
197,00 | 199,00 | 196,00 | -0,10% | 1,33M | aa.aa | ||
3.028,0 | 3.064,0 | 3.004,0 | +0,46% | 121,89K | aa.aa | ||
124,00 | 124,60 | 121,80 | 0,00% | 1,28M | aa.aa | ||
7.915,0 | 7.930,0 | 7.780,0 | +0,38% | 160,46K | aa.aa | ||
189,90 | 193,90 | 189,10 | -0,73% | 529,42K | aa.aa | ||
837,00 | 837,50 | 824,50 | +0,72% | 799,3K | aa.aa | ||
573,80 | 582,80 | 571,60 | -0,52% | 123,25K | aa.aa | ||
17,83 | 18,40 | 17,72 | -1,44% | 414,89K | aa.aa | ||
44,94 | 44,96 | 44,52 | +0,76% | 80,97K | aa.aa | ||
36,00 | 36,22 | 35,56 | +0,84% | 209,35K | aa.aa | ||
15,52 | 15,68 | 15,34 | -1,77% | 1,53M | aa.aa | ||
11,155 | 11,225 | 10,970 | -0,18% | 1,03M | aa.aa | ||
0,8392 | 0,8698 | 0,8200 | -2,32% | 318,87K | aa.aa | ||
49,89 | 50,62 | 49,89 | -1,21% | 373,55K | aa.aa | ||
28,82 | 29,16 | 28,52 | +0,70% | 125,14K | aa.aa | ||
11,32 | 11,59 | 11,17 | +1,62% | 783,92K | aa.aa | ||
90,70 | 91,60 | 90,35 | -0,27% | 67,66K | aa.aa | ||
2,219 | 2,230 | 2,192 | -0,45% | 20,92M | aa.aa | ||
51,20 | 51,85 | 50,90 | -0,97% | 125,41K | aa.aa | ||
1,39 | 1,80 | 1,39 | -19,20% | 3,55M | aa.aa | ||
10,90 | 11,13 | 10,90 | -1,54% | 227,4K | aa.aa | ||
8,760 | 8,788 | 8,686 | +0,69% | 10,29M | aa.aa | ||
4,524 | 4,608 | 4,460 | 0,00% | 256,1K | aa.aa | ||
2,2890 | 2,3600 | 2,2870 | -0,87% | 36,39M | aa.aa | ||
111,30 | 114,00 | 110,90 | -1,42% | 80,67K | aa.aa | ||
9,0370 | 9,4780 | 8,2960 | +8,66% | 1,13M | aa.aa | ||
15,94 | 16,03 | 15,70 | +0,82% | 194K | aa.aa | ||
26,00 | 26,20 | 25,62 | +1,25% | 151,63K | aa.aa | ||
298,80 | 299,40 | 294,80 | +1,15% | 462,4K | aa.aa | ||
22,92 | 23,40 | 22,90 | -1,80% | 201,67K | aa.aa | ||
757,00 | 759,00 | 742,00 | +1,61% | 340,64K | aa.aa | ||
5,83 | 5,83 | 5,72 | +0,52% | 1,13M | aa.aa | ||
315,20 | 320,50 | 313,60 | -0,47% | 887,55K | aa.aa | ||
0,1174 | 0,1174 | 0,1128 | 0,00% | 434,94K | aa.aa | ||
26,400 | 26,740 | 26,390 | -0,94% | 353,94K | aa.aa | ||
5,3500 | 5,4180 | 5,3140 | 0,00% | 6,83M | aa.aa | ||
1,053 | 1,059 | 1,041 | +0,96% | 849,61K | aa.aa | ||
124,60 | 125,30 | 123,60 | +0,24% | 2,23M | aa.aa | ||
78,00 | 78,90 | 77,50 | -0,13% | 378,31K | aa.aa | ||
513,00 | 517,00 | 509,00 | -0,48% | 2,82M | aa.aa | ||
Fuchs Se Prefderived | 47,800 | 48,120 | 47,200 | +0,46% | 208,25K | aa.aa | |
3,85 | 3,89 | 3,83 | -0,52% | 337,06K | aa.aa | ||
6,394 | 6,464 | 6,352 | +0,31% | 12,19M | aa.aa | ||
218,80 | 219,40 | 214,60 | +0,27% | 41,65K | aa.aa | ||
59,60 | 60,30 | 59,25 | -2,21% | 413,51K | aa.aa | ||
120,88 | 120,88 | 120,25 | -0,55% | 2,04K | aa.aa | ||
66,55 | 66,55 | 66,55 | 0,00% | 2,06K | aa.aa | ||
85,20 | 85,20 | 84,15 | +0,41% | 3,8K | aa.aa | ||
54,00 | 54,00 | 53,98 | 0,00% | 5,29K | aa.aa | ||
29,25 | 29,25 | 29,25 | 0,00% | 0 | aa.aa | ||
161,15 | 161,15 | 161,15 | +1,48% | 231 | aa.aa | ||
540,75 | 540,75 | 540,75 | 0,00% | 17 | aa.aa | ||
197,00 | 197,30 | 197,00 | +8,42% | 1,36K | aa.aa | ||
244,85 | 245,60 | 241,95 | +10,56% | 3,49K | aa.aa | ||
79,13 | 79,13 | 79,13 | +0,28% | 152 | aa.aa | ||
246,80 | 250,90 | 246,80 | -2,02% | 60,03K | aa.aa | ||
18,440 | 18,640 | 18,300 | +0,99% | 25,78K | aa.aa | ||
80,00 | 80,60 | 79,35 | +1,27% | 125,63K | aa.aa | ||
348,00 | 356,00 | 334,20 | +2,90% | 538,4K | aa.aa | ||
79,26 | 80,46 | 78,34 | -1,74% | 1,64M | aa.aa | ||
116,80 | 118,40 | 116,40 | -0,68% | 755,75K | aa.aa | ||
0,02 | 0,02 | 0,01 | 0,00% | 440,42M | aa.aa | ||
105,5 | 106,3 | 100,5 | +4,66% | 1,24M | aa.aa | ||
44,7 | 51,4 | 44,1 | -6,88% | 43,32M | aa.aa | ||
309,40 | 320,20 | 305,80 | -4,39% | 1,07M | aa.aa | ||
536,0 | 537,5 | 528,5 | +0,66% | 43,78K | aa.aa | ||
51,56 | 52,48 | 51,26 | -1,75% | 142,02K | aa.aa | ||
744,40 | 760,00 | 705,20 | +6,77% | 2,99M | aa.aa | ||
Viscofanderived | 60,000 | 60,600 | 60,000 | -0,99% | 45,54K | aa.aa | |
25,260 | 25,560 | 25,120 | +0,64% | 170,59K | aa.aa | ||
228,20 | 229,80 | 227,20 | -0,70% | 201,75K | aa.aa | ||
328,40 | 333,40 | 327,00 | -0,73% | 142,17K | aa.aa | ||
31,300 | 31,400 | 30,900 | +0,97% | 86,67K | aa.aa | ||
14,28 | 14,38 | 14,17 | +0,21% | 588,99K | aa.aa | ||
8,83 | 9,05 | 8,50 | +2,55% | 676,21K | aa.aa | ||
227,40 | 227,80 | 225,20 | +0,44% | 42,08K | aa.aa | ||
719,00 | 722,00 | 703,00 | +1,70% | 13,2K | aa.aa | ||
656,00 | 659,50 | 650,50 | -0,68% | 17,93K | aa.aa | ||
37,95 | 38,70 | 37,90 | -1,43% | 93,13K | aa.aa | ||
67,38 | 70,48 | 66,36 | -1,20% | 3,67M | aa.aa | ||
38,77 | 39,64 | 38,77 | -1,52% | 283,94K | aa.aa | ||
1.055,0 | 1.067,0 | 1.046,0 | +1,05% | 20,68K | aa.aa | ||
160,10 | 161,20 | 158,90 | -0,62% | 61,36K | aa.aa | ||
136,50 | 137,90 | 136,50 | -0,58% | 52,5K | aa.aa | ||
72,50 | 73,20 | 72,00 | -0,14% | 101,27K | aa.aa | ||
1,92 | 1,93 | 1,89 | 0,00% | 131,69K | aa.aa | ||
72,80 | 73,40 | 72,60 | -0,68% | 128,79K | aa.aa | ||
0,099 | 0,099 | 0,096 | 0,00% | 149,54K | aa.aa | ||
1.026,00 | 1.047,00 | 1.020,00 | -1,72% | 273,93K | aa.aa | ||
69,00 | 69,80 | 68,70 | +0,22% | 737,95K | aa.aa | ||
922,60 | 929,10 | 909,40 | +1,01% | 111,38K | aa.aa | ||
Merlin Propertiesderived | 10,810 | 11,150 | 10,780 | -0,64% | 1,17M | aa.aa | |
128,80 | 132,00 | 128,80 | 0,00% | 137,75K | aa.aa | ||
789,50 | 808,50 | 785,00 | -0,32% | 103,72K | aa.aa | ||
152,40 | 154,75 | 152,00 | -1,93% | 192,48K | aa.aa | ||
2,68 | 2,71 | 2,63 | +1,90% | 919,04K | aa.aa | ||
118,30 | 119,70 | 115,20 | +2,16% | 362,19K | aa.aa | ||
8,13 | 8,22 | 7,97 | +0,37% | 97,41K | aa.aa | ||
315,30 | 324,40 | 315,20 | -1,81% | 3,1M | aa.aa | ||
127,25 | 127,90 | 126,15 | -0,12% | 292,32K | aa.aa | ||
78,80 | 79,85 | 78,80 | -0,51% | 115,69K | aa.aa | ||
Cellnex Telecomderived | 31,86 | 32,10 | 31,64 | -0,78% | 967,18K | aa.aa | |
Covestroderived | 58,560 | 58,560 | 58,160 | +0,69% | 34,06K | aa.aa | |
14,700 | 14,790 | 14,610 | -0,54% | 2,24M | aa.aa | ||
Uniper SEderived | 43,650 | 45,930 | 43,000 | -2,13% | 7,78K | aa.aa |