Al alza | |||||||
---|---|---|---|---|---|---|---|
511,80 | 515,60 | 509,00 | +0,04% | 6,95M | aa.aa | ||
91,48 | 91,90 | 90,42 | +1,35% | 885,6K | aa.aa | ||
Lufthansaderived | 6,266 | 6,342 | 6,238 | -0,95% | 2,95M | aa.aa | |
187,30 | 189,10 | 186,80 | -0,11% | 460,33K | aa.aa | ||
8,00 | 8,17 | 7,94 | -0,25% | 1,23M | aa.aa | ||
19,05 | 19,29 | 19,05 | -1,35% | 409,79K | aa.aa | ||
Mapfrederived | 2,688 | 2,710 | 2,676 | -0,74% | 1,58M | aa.aa | |
6,68 | 6,82 | 6,67 | -0,89% | 258,19K | aa.aa | ||
123,35 | 124,00 | 121,15 | +1,27% | 2,17M | aa.aa | ||
187,60 | 188,50 | 187,20 | -0,11% | 20,29K | aa.aa | ||
35,50 | 36,00 | 35,38 | -2,10% | 91,31K | aa.aa | ||
54,45 | 54,45 | 53,45 | +0,83% | 57,01K | aa.aa | ||
148,2 | 152,5 | 147,7 | -1,98% | 643,66K | aa.aa | ||
290,0 | 294,2 | 289,0 | -1,16% | 196,09K | aa.aa | ||
145,9 | 146,9 | 145,9 | -0,48% | 1,32M | aa.aa | ||
382,2 | 388,4 | 380,8 | -1,24% | 93,92K | aa.aa | ||
18,50 | 18,52 | 18,36 | -0,16% | 434,31K | aa.aa | ||
Immofinanzderived | 16,840 | 16,960 | 16,500 | 0,00% | 48,98K | aa.aa | |
Raiffeisen Bankderived | 21,960 | 22,200 | 21,640 | +1,86% | 312,1K | aa.aa | |
Voestalpinederived | 20,240 | 20,260 | 19,820 | +1,50% | 391,01K | aa.aa | |
Wienerberger AGderived | 28,260 | 28,480 | 27,820 | +0,71% | 281,86K | aa.aa | |
Rheinmetall AGderived | 755,400 | 760,200 | 744,000 | +1,12% | 240,92K | aa.aa | |
20,05 | 20,05 | 19,84 | 0,00% | 13,06K | aa.aa | ||
Freenet AGderived | 29,740 | 29,920 | 29,660 | -0,07% | 181,11K | aa.aa | |
Fraport AGderived | 57,500 | 57,700 | 56,750 | +1,50% | 154,69K | aa.aa | |
Bilfinger SEderived | 49,700 | 49,950 | 49,050 | +1,43% | 45,43K | aa.aa | |
Hochtief AGderived | 139,80 | 140,50 | 138,50 | +0,58% | 49,65K | aa.aa | |
8,10 | 8,10 | 7,72 | +1,12% | 848,85K | aa.aa | ||
992,0 | 1.004,0 | 987,0 | -0,80% | 137,49K | aa.aa | ||
465,20 | 467,80 | 458,80 | +1,09% | 860,65K | aa.aa | ||
1.307,0 | 1.313,0 | 1.257,0 | +1,48% | 273,44K | aa.aa | ||
18,00 | 19,00 | 18,00 | -5,31% | 12,92M | aa.aa | ||
1.725,00 | 1.743,00 | 1.711,50 | -1,15% | 766,98K | aa.aa | ||
214,80 | 215,80 | 212,00 | +0,47% | 2,24M | aa.aa | ||
598,50 | 605,50 | 589,00 | +0,42% | 1,08M | aa.aa | ||
372,80 | 374,80 | 363,20 | +2,76% | 3,64M | aa.aa | ||
288,50 | 290,00 | 278,50 | +1,94% | 715,26K | aa.aa | ||
327,60 | 328,60 | 319,80 | +0,43% | 899,09K | aa.aa | ||
2.426,00 | 2.434,00 | 2.416,00 | 0,00% | 408,84K | aa.aa | ||
622,50 | 625,00 | 614,00 | +0,81% | 5,64M | aa.aa | ||
613,20 | 615,80 | 609,20 | +0,95% | 3,9M | aa.aa | ||
349,40 | 354,80 | 347,00 | -0,17% | 1,56M | aa.aa | ||
163,10 | 163,70 | 160,10 | +1,18% | 1,14M | aa.aa | ||
77,05 | 78,95 | 76,60 | 0,00% | 2,13M | aa.aa | ||
2.370,00 | 2.372,00 | 2.322,00 | +1,72% | 613,5K | aa.aa | ||
1.093,00 | 1.097,00 | 1.089,00 | +0,18% | 411,05K | aa.aa | ||
172,20 | 173,10 | 168,80 | +1,59% | 6,91M | aa.aa | ||
3.036,0 | 3.036,0 | 2.966,0 | +1,88% | 303,3K | aa.aa | ||
124,60 | 125,20 | 123,40 | +0,65% | 853,98K | aa.aa | ||
8.095,0 | 8.205,0 | 8.060,0 | -1,16% | 208,24K | aa.aa | ||
194,00 | 194,00 | 188,10 | +0,52% | 780,73K | aa.aa | ||
838,00 | 848,00 | 833,00 | +0,12% | 8,82M | aa.aa | ||
567,00 | 574,20 | 551,00 | +3,66% | 199,45K | aa.aa | ||
18,14 | 18,23 | 17,70 | +2,54% | 321,92K | aa.aa | ||
44,30 | 44,48 | 43,50 | +2,59% | 153,75K | aa.aa | ||
34,30 | 34,70 | 34,18 | -0,29% | 165,72K | aa.aa | ||
14,64 | 14,70 | 14,44 | +0,69% | 76,58K | aa.aa | ||
10,135 | 10,445 | 10,135 | -2,50% | 805,15K | aa.aa | ||
0,9665 | 0,9799 | 0,9000 | +4,30% | 380,95K | aa.aa | ||
51,86 | 52,48 | 51,48 | -0,69% | 440,39K | aa.aa | ||
26,70 | 26,96 | 26,48 | -0,60% | 102,8K | aa.aa | ||
11,12 | 11,41 | 11,12 | -0,71% | 451,94K | aa.aa | ||
91,85 | 93,20 | 91,60 | -0,43% | 50,64K | aa.aa | ||
2,285 | 2,294 | 2,270 | +0,44% | 5,79M | aa.aa | ||
51,30 | 51,45 | 50,70 | +0,59% | 145,2K | aa.aa | ||
1,73 | 1,84 | 1,73 | -3,35% | 568,38K | aa.aa | ||
10,95 | 10,97 | 10,83 | -0,09% | 86,06K | aa.aa | ||
8,520 | 8,596 | 8,480 | 0,00% | 5,79M | aa.aa | ||
4,278 | 4,290 | 4,122 | +3,88% | 835,25K | aa.aa | ||
2,3690 | 2,3810 | 2,3440 | +0,85% | 22,21M | aa.aa | ||
119,20 | 120,10 | 119,20 | +0,34% | 59,06K | aa.aa | ||
6,3500 | 6,4020 | 5,9500 | +5,31% | 400,04K | aa.aa | ||
16,17 | 16,18 | 15,94 | +0,50% | 244,04K | aa.aa | ||
25,28 | 25,38 | 25,10 | +0,32% | 116,03K | aa.aa | ||
300,40 | 303,20 | 299,00 | -0,79% | 852,9K | aa.aa | ||
22,72 | 22,78 | 22,30 | +0,53% | 101,48K | aa.aa | ||
735,00 | 749,00 | 734,00 | -0,68% | 584,29K | aa.aa | ||
5,71 | 5,78 | 5,70 | -1,04% | 928,53K | aa.aa | ||
302,30 | 308,90 | 301,10 | -0,62% | 1,65M | aa.aa | ||
0,1186 | 0,1200 | 0,1160 | 0,00% | 476,35K | aa.aa | ||
25,310 | 25,400 | 25,230 | -0,28% | 430,2K | aa.aa | ||
5,5880 | 5,6940 | 5,5780 | -1,24% | 8,37M | aa.aa | ||
0,984 | 0,997 | 0,984 | 0,00% | 1,56M | aa.aa | ||
124,30 | 124,40 | 122,10 | +0,89% | 28,05M | aa.aa | ||
80,20 | 80,70 | 77,70 | +1,91% | 803,1K | aa.aa | ||
522,50 | 525,50 | 518,00 | +0,48% | 3,06M | aa.aa | ||
Fuchs Petrolub AG VZO Prefderived | 43,940 | 44,500 | 43,720 | -0,59% | 181,34K | aa.aa | |
3,67 | 3,69 | 3,60 | +1,66% | 453,05K | aa.aa | ||
6,594 | 6,656 | 6,556 | -0,15% | 8,23M | aa.aa | ||
217,80 | 218,60 | 215,60 | +1,02% | 33,87K | aa.aa | ||
58,75 | 59,20 | 58,55 | -0,42% | 217,2K | aa.aa | ||
121,78 | 121,78 | 121,78 | +1,31% | 1,08K | aa.aa | ||
66,03 | 66,03 | 66,03 | +1,98% | 2K | aa.aa | ||
85,85 | 85,85 | 85,85 | +1,90% | 1,54K | aa.aa | ||
58,52 | 58,52 | 58,52 | 0,00% | 0 | aa.aa | ||
30,92 | 31,00 | 30,92 | 0,00% | 1,53K | aa.aa | ||
168,00 | 168,00 | 168,00 | -6,15% | 118 | aa.aa | ||
533,00 | 533,50 | 533,00 | 0,00% | 228 | aa.aa | ||
177,05 | 177,05 | 177,05 | 0,00% | 0 | aa.aa | ||
239,78 | 239,78 | 239,78 | +2,66% | 550 | aa.aa | ||
67,70 | 67,75 | 67,63 | -0,19% | 582 | aa.aa | ||
280,00 | 282,10 | 276,20 | -0,43% | 126,26K | aa.aa | ||
19,000 | 19,080 | 18,900 | +0,32% | 6,38K | aa.aa | ||
79,65 | 79,75 | 78,80 | +0,63% | 59,18K | aa.aa | ||
319,40 | 324,40 | 310,00 | +1,40% | 855,49K | aa.aa | ||
79,20 | 81,78 | 78,46 | -3,23% | 2,94M | aa.aa | ||
114,00 | 114,70 | 113,30 | -0,18% | 397,72K | aa.aa | ||
0,02 | 0,02 | 0,02 | 0,00% | 164,39M | aa.aa | ||
103,9 | 105,8 | 103,4 | -1,42% | 716,48K | aa.aa | ||
44,6 | 45,4 | 44,4 | -1,54% | 5,3M | aa.aa | ||
335,80 | 344,20 | 333,20 | -1,18% | 423,82K | aa.aa | ||
521,0 | 534,5 | 521,0 | -2,16% | 97,15K | aa.aa | ||
52,34 | 53,10 | 52,14 | -0,30% | 236,81K | aa.aa | ||
706,80 | 714,60 | 698,00 | +0,88% | 1,68M | aa.aa | ||
Viscofanderived | 61,100 | 61,800 | 60,800 | -1,13% | 30,46K | aa.aa | |
23,900 | 23,980 | 23,520 | +0,25% | 65,51K | aa.aa | ||
232,20 | 233,00 | 229,80 | -0,51% | 448,19K | aa.aa | ||
336,00 | 342,40 | 335,00 | -1,29% | 373,47K | aa.aa | ||
29,550 | 29,550 | 29,250 | +0,17% | 54,74K | aa.aa | ||
14,12 | 14,53 | 14,12 | -2,28% | 790,62K | aa.aa | ||
6,82 | 7,06 | 6,74 | -2,43% | 649,46K | aa.aa | ||
220,00 | 220,60 | 218,40 | 0,00% | 54,69K | aa.aa | ||
655,00 | 659,00 | 652,00 | +0,31% | 4,42K | aa.aa | ||
646,50 | 653,00 | 643,50 | +0,08% | 16,22K | aa.aa | ||
40,65 | 40,85 | 40,30 | +0,99% | 78,73K | aa.aa | ||
61,28 | 62,28 | 61,08 | +0,46% | 902,21K | aa.aa | ||
36,09 | 36,31 | 35,32 | +1,29% | 229,31K | aa.aa | ||
1.002,0 | 1.022,0 | 1.000,0 | -1,47% | 21K | aa.aa | ||
159,50 | 160,90 | 158,60 | -0,44% | 62,58K | aa.aa | ||
134,70 | 135,70 | 134,10 | -0,66% | 75,53K | aa.aa | ||
71,60 | 72,10 | 71,30 | -0,28% | 68,24K | aa.aa | ||
1,86 | 1,89 | 1,85 | -1,06% | 124,68K | aa.aa | ||
72,20 | 72,35 | 71,20 | +1,33% | 205,7K | aa.aa | ||
0,097 | 0,097 | 0,087 | 0,00% | 68,92K | aa.aa | ||
891,00 | 904,00 | 891,00 | -1,44% | 160,53K | aa.aa | ||
67,30 | 68,95 | 67,10 | -1,75% | 377,76K | aa.aa | ||
929,70 | 934,40 | 922,60 | +0,75% | 128,76K | aa.aa | ||
Merlin Propertiesderived | 11,180 | 11,190 | 10,890 | +2,66% | 1,4M | aa.aa | |
124,00 | 126,00 | 122,00 | +1,64% | 750,18K | aa.aa | ||
957,50 | 1.001,00 | 950,50 | -2,25% | 141,79K | aa.aa | ||
151,40 | 152,55 | 150,70 | +0,20% | 73,83K | aa.aa | ||
2,62 | 2,66 | 2,61 | -0,76% | 569,84K | aa.aa | ||
112,10 | 112,90 | 111,70 | -0,88% | 240,31K | aa.aa | ||
8,18 | 8,32 | 8,16 | -1,45% | 53,26K | aa.aa | ||
324,10 | 325,00 | 321,00 | +1,00% | 2,71M | aa.aa | ||
130,35 | 132,90 | 130,05 | -1,77% | 452,67K | aa.aa | ||
77,95 | 78,60 | 77,70 | -0,06% | 168,5K | aa.aa | ||
Cellnex Telecomderived | 32,39 | 32,95 | 32,39 | -1,70% | 1,51M | aa.aa | |
Covestroderived | 57,000 | 57,360 | 57,000 | -0,18% | 50,66K | aa.aa | |
14,690 | 14,700 | 14,610 | +0,27% | 1,78M | aa.aa | ||
Uniper SEderived | 43,960 | 44,450 | 43,900 | -0,66% | 1,39K | aa.aa |