Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 179,90 | 180,00 | 180,80 | 179,40 | -0,11% | 165,99M | 179,90-0,11% | 06:59:57 | |
1299 AIA Group Ltd | 52,55 | 52,55 | 53,10 | 50,15 | 0,00% | 92,14M | 52,550,00% | 28/03 | |
0883 CNOOC Ltd | 18,12 | 17,60 | 18,30 | 17,50 | +2,95% | 69,41M | 18,12+2,95% | 28/03 | |
AAPL Apple Inc | 171,48 | 173,31 | 172,23 | 170,51 | -1,06% | 65,41M | 171,48-1,06% | 28/03 | |
VOD Vodafone Group PLC | 70,46 | 69,42 | 70,72 | 69,70 | +1,50% | 65,3M | 70,46+1,50% | 28/03 |
Nombre | Precio | |
---|---|---|
0883 CNOOC | 18,12 | +0,52 | +2,95%
TLS Telstra Group | 3,86 | +0,080 | +2,12%
INGA ING Groep | 15,25 | +0,30 | +2,03%
8411 Mizuho Financial | 3.043,00 | +58,0 | +1,94%
7201 Nissan Motor | 608,50 | +11,1 | +1,86%
Nombre | Precio | |
---|---|---|
GE General Electric | 175,53 | -4,59 | -2,55%
OCBC OCBC Bank | 13,49 | -0,25 | -1,82%
UBSG UBS Group | 27,74 | -0,51 | -1,81%
UOBH UOB | 29,31 | -0,37 | -1,25%
STAN Standard Chartered | 671,40 | -7,80 | -1,15%