Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 157,90 | 158,10 | 159,60 | 157,90 | -0,13% | 155,08M | 157,90-0,13% | 26/07 | |
7201 Nissan Motor Co., Ltd. | 466,20 | 4.850,00 | 482,30 | 463,10 | -3,88% | 102,29M | 466,20-3,88% | 26/07 | |
0883 CNOOC Ltd | 19,90 | 19,80 | 20,50 | 19,74 | +0,51% | 96,01M | 19,90+0,51% | 26/07 | |
VOD Vodafone Group PLC | 73,22 | 72,14 | 73,32 | 71,90 | +1,50% | 67,95M | 73,22+1,50% | 26/07 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.685,50 | 1.675,00 | 1.714,50 | 1.674,00 | +0,63% | 53,59M | 1.685,50+0,63% | 26/07 |
Nombre | Precio |
---|---|
MMM 3M | 127,11+23,72+22,94% |
BMY Bristol-Myers Squibb | 50,40+5,13+11,33% |
7751 Canon | 4.622,00+289,0+6,67% |
CVS CVS Health Corp | 61,00+2,35+4,01% |
CMCSA Comcast | 39,71+1,47+3,83% |
Nombre | Precio |
---|---|
7201 Nissan Motor | 466,20-18,8-3,88% |
0941 China Mobile | 72,75-2,00-2,68% |
6503 Mitsubishi Electric | 2.448,50-65,5-2,61% |
BASFN BASF | 43,735-1,035-2,30% |
8766 Tokio Marine Holdings, Inc. | 5.568,00-128,0-2,25% |