Último | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
157,92 | 159,04 | 157,06 | +0,24% | 5,16M | aa.aa | ||
65,19 | 65,65 | 64,46 | +1,27% | 9,54M | aa.aa | ||
41,67 | 41,96 | 41,41 | -0,03% | 49,06M | aa.aa | ||
19,01 | 19,27 | 18,89 | -0,94% | 30,82M | aa.aa | ||
350,48 | 352,94 | 346,88 | +1,79% | 1,84M | aa.aa | ||
31,35 | 31,56 | 31,02 | +0,80% | 38,3M | aa.aa | ||
425,27 | 428,91 | 417,31 | +1,64% | 23,01M | aa.aa | ||
89,97 | 90,54 | 89,34 | +0,85% | 10,88M | aa.aa | ||
47,88 | 48,01 | 47,24 | +1,35% | 15,83M | aa.aa | ||
499,03 | 504,00 | 495,69 | +1,49% | 2,23M | aa.aa | ||
212,24 | 213,16 | 208,71 | +1,71% | 8,01M | aa.aa | ||
67,05 | 67,11 | 66,01 | +1,48% | 13,52M | aa.aa | ||
251,97 | 254,04 | 250,75 | +0,20% | 3,98M | aa.aa | ||
139,01 | 139,96 | 138,39 | +0,86% | 5,13M | aa.aa | ||
125,26 | 128,70 | 125,05 | -0,47% | 6,43M | aa.aa | ||
127,11 | 128,03 | 112,69 | +22,94% | 32,7M | aa.aa | ||
2.729,0 | 2.740,0 | 2.700,0 | +0,59% | 4,83M | aa.aa | ||
665,20 | 666,60 | 658,10 | +0,64% | 15,1M | aa.aa | ||
231,40 | 232,05 | 229,40 | +1,54% | 34,08M | aa.aa | ||
454,50 | 460,00 | 453,95 | +0,22% | 19,29M | aa.aa | ||
17,02 | 17,07 | 16,89 | +0,47% | 5,25M | aa.aa | ||
33,07 | 33,39 | 33,02 | +0,43% | 3,58M | aa.aa | ||
134,90 | 134,90 | 131,20 | +2,82% | 895,63K | aa.aa | ||
48,20 | 48,29 | 47,18 | +2,03% | 943,92K | aa.aa | ||
478,80 | 479,50 | 471,90 | +0,88% | 134,93K | aa.aa | ||
97,45 | 97,49 | 96,21 | +0,54% | 2,73M | aa.aa | ||
87,92 | 88,14 | 85,70 | -1,01% | 6,76M | aa.aa | ||
286,00 | 286,40 | 278,70 | +3,06% | 1,73M | aa.aa | ||
BASFderived | 43,735 | 44,015 | 43,080 | -2,30% | 3,17M | aa.aa | |
Bayerderived | 27,47 | 27,60 | 27,19 | -0,25% | 2,47M | aa.aa | |
Allianzderived | 261,10 | 261,70 | 257,70 | +0,85% | 358,18K | aa.aa | |
Siemens AGderived | 169,82 | 170,46 | 168,02 | +0,59% | 899,47K | aa.aa | |
Mercedes Benz Groupderived | 63,020 | 63,460 | 61,000 | +0,10% | 3,43M | aa.aa | |
167,32 | 167,92 | 163,36 | +1,52% | 595,18K | aa.aa | ||
64,46 | 65,03 | 64,32 | -0,15% | 1,72M | aa.aa | ||
663,10 | 666,30 | 650,20 | +1,61% | 354,34K | aa.aa | ||
219,55 | 219,70 | 214,50 | +1,62% | 686,82K | aa.aa | ||
96,82 | 97,59 | 95,50 | -0,69% | 1,41M | aa.aa | ||
62,13 | 62,94 | 61,98 | +0,26% | 2,59M | aa.aa | ||
108,05 | 108,50 | 106,70 | +3,45% | 1,22M | aa.aa | ||
BBVAderived | 10,035 | 10,045 | 9,928 | +0,10% | 5,72M | aa.aa | |
Telefónicaderived | 4,1660 | 4,1660 | 4,1220 | -0,17% | 8,54M | aa.aa | |
Santanderderived | 4,5300 | 4,5650 | 4,5020 | -0,53% | 16,4M | aa.aa | |
71,82 | 71,96 | 70,72 | +0,87% | 3,95M | aa.aa | ||
42,100 | 42,290 | 41,690 | +2,21% | 8,53M | aa.aa | ||
308,05 | 309,48 | 306,35 | +0,82% | 840,35K | aa.aa | ||
133,140 | 133,460 | 132,530 | +0,41% | 1,9M | aa.aa | ||
29,160 | 29,570 | 29,150 | -0,55% | 4,51M | aa.aa | ||
Deutsche Telekom AGderived | 24,240 | 24,260 | 24,090 | +0,12% | 4,9M | aa.aa | |
SAPderived | 195,780 | 196,440 | 193,380 | +0,29% | 1,08M | aa.aa | |
73,220 | 73,320 | 71,900 | +1,50% | 67,95M | aa.aa | ||
77,01 | 78,29 | 75,75 | +0,65% | 7,45M | aa.aa | ||
180,03 | 181,29 | 177,57 | +2,65% | 6,36M | aa.aa | ||
218,12 | 219,49 | 216,01 | +0,29% | 33,95M | aa.aa | ||
182,55 | 183,19 | 180,24 | +1,50% | 29,37M | aa.aa | ||
335,00 | 338,83 | 333,33 | +0,21% | 1,52M | aa.aa | ||
39,71 | 40,11 | 38,55 | +3,83% | 24,56M | aa.aa | ||
12.180,0 | 12.332,0 | 12.114,0 | +1,00% | 1,5M | aa.aa | ||
2.145,00 | 2.151,00 | 2.127,00 | -0,33% | 1,09M | aa.aa | ||
4.486,0 | 4.510,0 | 4.362,0 | +2,44% | 1,65M | aa.aa | ||
327,10 | 328,60 | 323,40 | +0,46% | 15,95M | aa.aa | ||
2.565,5 | 2.567,0 | 2.536,5 | +1,34% | 2,4M | aa.aa | ||
5.037,0 | 5.085,0 | 5.010,0 | +1,24% | 1,84M | aa.aa | ||
1.553,00 | 1.557,50 | 1.521,50 | +1,94% | 5,19M | aa.aa | ||
2.141,00 | 2.157,00 | 2.136,00 | +0,85% | 881,5K | aa.aa | ||
4.741,0 | 4.741,0 | 4.627,0 | +1,50% | 7,68M | aa.aa | ||
723,00 | 726,40 | 718,40 | +0,17% | 2,81M | aa.aa | ||
974,20 | 976,60 | 961,20 | +1,14% | 8,6M | aa.aa | ||
820,50 | 830,60 | 795,10 | +2,61% | 790,64K | aa.aa | ||
14,488 | 14,618 | 14,364 | +3,35% | 23,2M | aa.aa | ||
37,410 | 37,540 | 37,340 | +0,46% | 2,88M | aa.aa | ||
117,36 | 118,03 | 116,48 | -0,06% | 11,15M | aa.aa | ||
110,87 | 111,54 | 109,94 | -0,14% | 5,2M | aa.aa | ||
60,54 | 60,76 | 59,96 | +0,02% | 5,13M | aa.aa | ||
30,77 | 30,88 | 30,02 | +1,95% | 35,02M | aa.aa | ||
60,39 | 60,45 | 59,58 | +1,16% | 12,53M | aa.aa | ||
69,79 | 70,24 | 68,83 | -0,33% | 16,78M | aa.aa | ||
113,44 | 113,49 | 112,56 | +0,21% | 5,33M | aa.aa | ||
50,46 | 50,47 | 49,57 | +1,33% | 6,98M | aa.aa | ||
359,51 | 361,67 | 355,46 | +1,76% | 2,44M | aa.aa | ||
191,75 | 193,57 | 189,62 | -0,12% | 4,29M | aa.aa | ||
40,10 | 40,17 | 39,65 | +0,39% | 15,91M | aa.aa | ||
50,40 | 50,61 | 47,73 | +11,33% | 35,86M | aa.aa | ||
160,64 | 161,58 | 159,48 | +0,63% | 8,34M | aa.aa | ||
245,92 | 246,36 | 241,93 | +2,39% | 2,17M | aa.aa | ||
169,81 | 172,62 | 166,16 | +3,12% | 7,29M | aa.aa | ||
128,86 | 129,85 | 128,46 | +1,40% | 7,27M | aa.aa | ||
61,00 | 61,10 | 58,91 | +4,01% | 12,97M | aa.aa | ||
113,95 | 115,23 | 113,50 | +0,42% | 7,46M | aa.aa | ||
259,52 | 261,20 | 255,59 | +2,28% | 7,04M | aa.aa | ||
48,86 | 49,31 | 48,17 | +1,30% | 8,19M | aa.aa | ||
172,75 | 172,76 | 170,73 | +1,01% | 5,32M | aa.aa | ||
69,90 | 70,35 | 68,25 | +2,87% | 4,45M | aa.aa | ||
19,90 | 20,50 | 19,74 | +0,51% | 96,01M | aa.aa | ||
72,75 | 74,95 | 72,00 | -2,68% | 41,45M | aa.aa | ||
115,910 | 116,420 | 114,930 | +2,75% | 1,58M | aa.aa | ||
3,850 | 3,890 | 3,830 | +0,26% | 17,14M | aa.aa | ||
28,590 | 28,590 | 28,400 | +0,88% | 4,76M | aa.aa | ||
70,920 | 71,170 | 70,490 | +1,03% | 974,4K | aa.aa | ||
34,210 | 34,680 | 34,100 | -0,70% | 1,67M | aa.aa | ||
26,940 | 27,170 | 26,930 | +0,26% | 4,37M | aa.aa | ||
169,11 | 169,32 | 167,11 | +1,32% | 5,41M | aa.aa | ||
14,77 | 14,92 | 14,71 | -0,81% | 6,1M | aa.aa | ||
32,20 | 32,50 | 32,08 | -0,92% | 2,81M | aa.aa | ||
E.ON SEderived | 12,855 | 12,865 | 12,735 | +0,16% | 2,8M | aa.aa | |
56,16 | 56,56 | 55,84 | +0,54% | 1,19M | aa.aa | ||
433,60 | 437,80 | 432,60 | +0,30% | 10,69M | aa.aa | ||
437,66 | 439,00 | 434,10 | +1,01% | 2,72M | aa.aa | ||
80,45 | 80,62 | 80,08 | +0,51% | 4,32M | aa.aa | ||
66,42 | 66,80 | 65,92 | +0,05% | 5,76M | aa.aa | ||
51,70 | 52,15 | 50,60 | +1,67% | 47,05M | aa.aa | ||
185,16 | 186,85 | 182,17 | +1,64% | 6,95M | aa.aa | ||
880,3 | 895,0 | 870,2 | -0,74% | 12,55M | aa.aa | ||
6.304,0 | 6.415,0 | 6.212,0 | +1,19% | 6,13M | aa.aa | ||
466,2 | 482,3 | 463,1 | -3,88% | 102,29M | aa.aa | ||
5.568,0 | 5.693,0 | 5.541,0 | -2,25% | 5,46M | aa.aa | ||
4.540,0 | 4.606,0 | 4.487,0 | +0,89% | 3,94M | aa.aa | ||
1.476,5 | 1.500,5 | 1.454,0 | -0,44% | 6,01M | aa.aa | ||
4.245,0 | 4.263,0 | 4.228,0 | +0,14% | 3,12M | aa.aa | ||
1.580,5 | 1.621,5 | 1.580,5 | -0,28% | 34,06M | aa.aa | ||
2.499,0 | 2.552,0 | 2.479,5 | +0,46% | 4,24M | aa.aa | ||
1.689,0 | 1.697,5 | 1.666,0 | +1,50% | 6,28M | aa.aa | ||
4.622,0 | 4.763,0 | 4.587,0 | +6,67% | 14,99M | aa.aa | ||
3.133,0 | 3.201,0 | 3.011,0 | +1,79% | 25,55M | aa.aa | ||
2.710,5 | 2.741,5 | 2.700,5 | -1,02% | 3,36M | aa.aa | ||
2.448,5 | 2.513,0 | 2.445,0 | -2,61% | 8,06M | aa.aa | ||
4.329,0 | 4.377,0 | 4.308,0 | -0,71% | 4,29M | aa.aa | ||
3.436,0 | 3.483,0 | 3.407,0 | -0,46% | 6,06M | aa.aa | ||
6.062,0 | 6.117,0 | 6.005,0 | +0,46% | 1,4M | aa.aa | ||
3.113,0 | 3.163,0 | 3.101,0 | +0,52% | 9,21M | aa.aa | ||
1.730,0 | 1.765,5 | 1.727,0 | -1,48% | 7,83M | aa.aa | ||
157,9 | 159,6 | 157,9 | -0,13% | 155,08M | aa.aa | ||
3.169,0 | 3.235,0 | 3.158,0 | -1,95% | 9,54M | aa.aa | ||
1.685,5 | 1.714,5 | 1.674,0 | +0,63% | 53,59M | aa.aa | ||
10.545,0 | 10.660,0 | 10.330,0 | +1,01% | 6,31M | aa.aa | ||
4.097,0 | 4.157,0 | 4.053,0 | +1,66% | 4,14M | aa.aa | ||
3.254,0 | 3.295,0 | 3.206,0 | +0,15% | 8,88M | aa.aa | ||
40.850,0 | 41.120,0 | 40.380,0 | +1,79% | 1,67M | aa.aa | ||
9.174,0 | 9.428,0 | 9.127,0 | -2,04% | 13,35M | aa.aa | ||
168,68 | 169,84 | 165,87 | -0,28% | 24,86M | aa.aa | ||
354,40 | 358,40 | 352,40 | +0,91% | 13,27M | aa.aa | ||
26,93 | 27,02 | 26,45 | +1,43% | 2,23M | aa.aa |