Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,7045 | 3,6995 | 3,711 | 3,6725 | +0,27% | 45,77M | 3,7045+0,27% | 26/07 | |
SAN Banco Santander S.A. | 4,53 | 4,53 | 4,565 | 4,502 | -0,53% | 16,4M | 4,53-0,53% | 26/07 | |
TEF Telefónica S.A. | 4,166 | 4,166 | 4,166 | 4,122 | -0,17% | 8,54M | 4,166-0,17% | 26/07 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10,035 | 10.035,00 | 10,045 | 9,928 | +0,10% | 5,72M | 10,035+0,10% | 26/07 | |
IBE Iberdrola S.A. | 12,21 | 12,21 | 12,22 | 12,025 | +0,54% | 5,5M | 12,21+0,54% | 26/07 |
Nombre | Precio |
---|---|
ESLX EssilorLuxottica | 207,10+14,25+7,39% |
SGOB Saint Gobain | 79,60+3,22+4,22% |
ASML ASML Holding | 820,50+20,90+2,61% |
PRTP Kering | 284,20+6,05+2,18% |
ADSGN Adidas | 233,00+3,90+1,70% |
Nombre | Precio |
---|---|
URW Unibail-Rodamco | 67,64-1,82-2,62% |
VIV Vivendi | 9,91-0,19-1,88% |
PHG Philips | 23,74-0,20-0,84% |
SASY Sanofi | 96,82-0,67-0,69% |
SAN Santander | 4,53-0,0240-0,53% |