Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,55 | 35.030,00 | 3,559 | 3,507 | +1,34% | 61,37M | 3,55+1,34% | 26/04 | |
SAN Banco Santander S.A. | 4,8505 | 48.505,00 | 4,899 | 4,793 | +2,16% | 41,12M | 4,8505+2,16% | 26/04 | |
TEF Telefónica S.A. | 4,222 | 42.220,00 | 4,24 | 4,154 | +1,73% | 15,17M | 4,222+1,73% | 26/04 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10,985 | 10.985,00 | 11,00 | 10,53 | +4,57% | 13,57M | 10,985+4,57% | 26/04 | |
INGA ING Groep NV | 14,91 | 14,69 | 14,94 | 14,73 | +1,47% | 8,03M | 14,91+1,47% | 26/04 |
Nombre | Precio | |
---|---|---|
SGOB Saint Gobain | 75,24 | +4,84 | +6,88%
BBVA BBVA | 10,985 | +0,480 | +4,57%
PRTP Kering | 337,95 | +10,65 | +3,25%
ASML ASML Holding | 858,80 | +26,80 | +3,22%
SCHN Schneider Electric | 217,35 | +5,95 | +2,81%
Nombre | Precio | |
---|---|---|
MUVGn Munich Re | 413,50 | -9,70 | -2,29%
BNPP BNP Paribas | 67,01 | -1,35 | -1,97%
DANO Danone | 58,30 | -1,00 | -1,69%
AIR Airbus Group | 157,06 | -1,46 | -0,92%
ORAN Orange | 10,40 | -0,09 | -0,86%