Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 230,90 | 230,90 | 224,80 | +4,50 | +1,99% | 370,78K | 17:29:55 | ||
Air Liquide | 185,18 | 185,24 | 182,54 | +1,56 | +0,85% | 488,45K | 17:35:13 | ||
Airbus Group | 157,06 | 158,38 | 153,72 | -1,46 | -0,92% | 1,45M | 17:35:29 | ||
Allianz | 265,50 | 265,80 | 262,70 | +2,80 | +1,07% | 666,84K | 17:29:51 | ||
ASML Holding | 858,80 | 862,50 | 841,80 | +26,80 | +3,22% | 498,53K | 17:35:59 | ||
Assicurazioni Generali | 22,8000 | 22,9000 | 22,7100 | +0,0400 | +0,18% | 2,27M | 17:35:24 | ||
AXA | 33,85 | 34,21 | 33,83 | +0,05 | +0,15% | 3,33M | 17:35:06 | ||
BBVA | 10,985 | 11,000 | 10,530 | +0,480 | +4,57% | 13,57M | 17:39:08 | ||
BNP Paribas | 67,01 | 69,08 | 66,72 | -1,35 | -1,97% | 3,21M | 17:35:21 | ||
Carrefour | 15,920 | 16,040 | 15,750 | +0,225 | +1,43% | 1,71M | 17:35:16 | ||
Danone | 58,30 | 59,62 | 57,98 | -1,00 | -1,69% | 1,27M | 17:35:03 | ||
Deutsche Post | 38,840 | 38,930 | 38,190 | +0,840 | +2,21% | 2,26M | 17:29:50 | ||
Deutsche Telekom AG | 21,850 | 21,870 | 21,640 | +0,180 | +0,83% | 7,37M | 17:25:18 | ||
EssilorLuxottica | 203,30 | 203,80 | 201,20 | +1,70 | +0,84% | 333,13K | 17:35:17 | ||
Fresenius SE | 27,210 | 27,420 | 26,930 | +0,030 | +0,11% | 659,68K | 17:28:46 | ||
Henkel VZO | 73,16 | 73,56 | 72,56 | +0,58 | +0,80% | 344,08K | 17:29:52 | ||
Iberdrola | 11,610 | 11,660 | 11,515 | +0,150 | +1,31% | 6,39M | 17:35:26 | ||
Inditex | 45,340 | 45,470 | 44,540 | +0,640 | +1,43% | 1,44M | 17:39:35 | ||
ING Groep | 14,91 | 14,94 | 14,73 | +0,22 | +1,47% | 8,03M | 17:35:23 | ||
Intesa Sanpaolo | 3,5500 | 3,5590 | 3,5070 | +0,0470 | +1,34% | 61,37M | 17:35:08 | ||
Kering | 337,95 | 340,50 | 330,65 | +10,65 | +3,25% | 348,54K | 17:35:21 | ||
L'Oréal | 435,65 | 436,75 | 430,25 | +6,50 | +1,51% | 231,17K | 17:35:15 | ||
Louis Vuitton | 792,20 | 797,70 | 784,00 | +14,20 | +1,83% | 230,33K | 17:35:07 | ||
Michelin | 35,62 | 36,06 | 35,58 | -0,22 | -0,61% | 1,65M | 17:35:27 | ||
Munich Re | 413,50 | 418,40 | 408,20 | -9,70 | -2,29% | 353,50K | 17:29:57 | ||
Orange | 10,40 | 10,54 | 10,39 | -0,09 | -0,86% | 7,02M | 17:35:19 | ||
Pernod Ricard | 142,50 | 145,70 | 141,10 | +1,00 | +0,71% | 597,06K | 17:35:29 | ||
Philips | 19,75 | 19,84 | 19,23 | +0,48 | +2,49% | 2,86M | 17:35:26 | ||
Saint Gobain | 75,24 | 75,26 | 72,46 | +4,84 | +6,88% | 1,71M | 17:35:19 | ||
Sanofi | 91,23 | 91,72 | 89,63 | -0,39 | -0,43% | 1,68M | 17:35:11 | ||
Santander | 4,8505 | 4,8990 | 4,7930 | +0,1025 | +2,16% | 41,12M | 17:43:23 | ||
SAP | 174,000 | 174,760 | 172,480 | +3,800 | +2,23% | 1,50M | 17:29:59 | ||
Schneider Electric | 217,35 | 218,10 | 212,85 | +5,95 | +2,81% | 846,00K | 17:35:26 | ||
Siemens AG | 177,62 | 178,06 | 174,02 | +3,92 | +2,26% | 1,09M | 17:29:48 | ||
Société Générale | 25,34 | 25,60 | 25,24 | +0,24 | +0,96% | 2,39M | 17:35:21 | ||
Telefónica | 4,2220 | 4,2400 | 4,1540 | +0,0720 | +1,73% | 15,17M | 17:35:26 | ||
Unibail-Rodamco | 77,66 | 78,58 | 77,22 | +0,82 | +1,07% | 387,82K | 17:35:28 | ||
Vivendi | 9,85 | 9,95 | 9,84 | +0,08 | +0,86% | 2,10M | 17:35:26 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores