Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ENEI Enel | 6,119 | 6,168 | 6,196 | 6,112 | -0,79% | 22,31M | 6,119-0,79% | 28/03 | |
CNA Centrica PLC | 127,65 | 129,00 | 129,40 | 127,30 | -1,05% | 20,72M | 127,65-1,05% | 28/03 | |
IBE Iberdrola S.A. | 11,495 | 11,495 | 11,495 | 11,495 | -0,99% | 12,27M | 11,495-0,99% | 28/03 | |
A2 A2A SpA | 1,674 | 1,67 | 1,68 | 1,657 | +0,21% | 9,19M | 1,674+0,21% | 28/03 | |
NG National Grid PLC | 1.066,00 | 1.061,50 | 1.071,00 | 1.059,00 | +0,42% | 8,36M | 1.066,00+0,42% | 28/03 |
Nombre | Precio | |
---|---|---|
ORSTED Oersted AS | 384,40 | +9,60 | +2,56%
RUBF Rubis | 32,74 | +0,56 | +1,74%
UN0k Uniper SE | 52,12 | +0,340 | +0,66%
ENAG Enagás | 13,765 | +0,070 | +0,51%
ELE Endesa | 17,165 | +0,085 | +0,50%
Nombre | Precio | |
---|---|---|
SVT Severn Trent | 2.470,00 | -70,0 | -2,76%
UU United Utilities | 1.029,00 | -16,50 | -1,58%
PNN Pennon | 647,50 | -8,50 | -1,30%
REDE Redeia Corporacion | 15,805 | -0,175 | -1,10%
CNA Centrica | 127,65 | -1,35 | -1,05%