Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ENEI Enel | 7,188 | 7.201,00 | 7,208 | 7,155 | -0,14% | 14,79M | 7,188-0,14% | 25/10 | |
CNA Centrica PLC | 123,25 | 122,25 | 123,40 | 121,10 | +0,82% | 13,5M | 123,25+0,82% | 25/10 | |
NG National Grid PLC | 998,60 | 1.007,00 | 1.007,00 | 995,40 | -0,83% | 12,35M | 998,60-0,83% | 25/10 | |
IBE Iberdrola S.A. | 13,95 | 13,885 | 14,025 | 13,88 | -0,57% | 6,82M | 13,95-0,57% | 25/10 | |
A2 A2A SpA | 2,156 | 2,157 | 2,162 | 2,137 | 0,00% | 4,88M | 2,1560,00% | 25/10 |
Nombre | Precio |
---|---|
FORTUM Fortum | 14,22+0,35+2,52% |
UN0k Uniper SE | 47,16+0,830+1,79% |
CNA Centrica | 123,25+1,00+0,82% |
EDP EDP | 3,762+0,016+0,53% |
RUBF Rubis | 25,06+0,12+0,48% |
Nombre | Precio |
---|---|
EONGn E.ON SE | 12,75-0,155-1,24% |
REDE Redeia Corporacion | 16,85-0,180-1,06% |
SSE SSE | 1.829,00-18,00-0,97% |
VIE Veolia Environnement | 29,11-0,28-0,95% |
NG National Grid | 998,60-8,40-0,83% |