Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CNA Centrica PLC | 131,35 | 130,95 | 131,75 | 129,95 | +0,31% | 47,17M | 131,35+0,31% | 17/04 | |
ENEI Enel | 5,786 | 5.794,00 | 5,844 | 5,744 | -0,14% | 20,44M | 5,786-0,14% | 17/04 | |
A2 A2A SpA | 1,69 | 1,674 | 1,702 | 1,648 | +0,96% | 14,05M | 1,69+0,96% | 17/04 | |
EDP EDP Energias de Portugal SA | 3,593 | 3.602,00 | 3,604 | 3,514 | -0,25% | 10,06M | 3,593-0,25% | 17/04 | |
SRG Snam SpA | 4,222 | 4,209 | 4,247 | 4,179 | +0,31% | 7,56M | 4,222+0,31% | 17/04 |
Nombre | Precio | |
---|---|---|
NTGY Naturgy Energy | 22,84 | +1,320 | +6,13%
VIE Veolia Environnement | 27,94 | +0,29 | +1,05%
A2 A2A | 1,69 | +0,016 | +0,96%
ELE Endesa | 17,295 | +0,130 | +0,76%
IBE Iberdrola | 11,21 | +0,080 | +0,72%
Nombre | Precio | |
---|---|---|
ORSTED Oersted AS | 375,90 | -7,50 | -1,96%
DRX Drax Group | 485,40 | -9,40 | -1,90%
FORTUM Fortum | 12,05 | -0,15 | -1,23%
PNN Pennon | 630,50 | -6,50 | -1,02%
RWEG RWE AG ST | 31,70 | -0,200 | -0,63%