Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
UBSG UBS Group AG | 25,75 | 25,77 | 25,83 | 25,52 | -0,08% | 940,66K | 25,75-0,08% | 09:55:00 | |
NOVN Novartis AG | 89,49 | 88,94 | 90,06 | 89,21 | +0,62% | 442,43K | 89,49+0,62% | 10:02:00 | |
NESN Nestlé SA | 94,30 | 9.426,00 | 94,36 | 93,74 | +0,04% | 341,61K | 94,30+0,04% | 10:01:00 | |
ROG Roche Holding AG Participation | 223,80 | 229,70 | 226,70 | 223,20 | -2,57% | 284,73K | 223,80-2,57% | 10:01:00 | |
ABBN ABB Ltd | 44,73 | 44,47 | 44,79 | 44,56 | +0,58% | 250,19K | 44,73+0,58% | 10:01:00 |
Nombre | Precio | |
---|---|---|
LOGN Logitech | 73,60 | +1,96 | +2,74%
VACN VAT Group | 470,30 | +9,20 | +2,00%
SCHP Schindler Ps | 230,40 | +2,00 | +0,88%
SGSN SGS | 82,00 | +0,50 | +0,61%
NOVN Novartis | 89,49 | +0,55 | +0,62%
Nombre | Precio | |
---|---|---|
RO Roche Holding | 242,60 | -7,60 | -3,04%
ROG Roche Holding Participation | 223,80 | -5,90 | -2,57%
ZURN Zurich Insurance Group | 451,60 | -2,20 | -0,48%
KNIN Kuehne & Nagel | 241,80 | -0,20 | -0,08%
LONN Lonza Group | 526,40 | 0,00 | 0,00%