Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NESN Nestlé SA | 94,60 | 93,24 | 94,96 | 93,20 | +1,46% | 2,75M | 94,60+1,46% | 14:40:00 | |
UBSG UBS Group AG | 25,53 | 25,81 | 25,59 | 25,26 | -1,08% | 2,27M | 25,53-1,08% | 14:37:00 | |
ABBN ABB Ltd | 44,31 | 44,33 | 44,33 | 43,45 | -0,05% | 2,14M | 44,31-0,05% | 14:33:00 | |
NOVN Novartis AG | 84,54 | 84,52 | 84,64 | 83,63 | +0,02% | 1,57M | 84,54+0,02% | 14:39:00 | |
HOLN Holcim AG | 77,38 | 77,82 | 77,48 | 76,18 | -0,57% | 837,79K | 77,38-0,57% | 14:32:00 |
Nombre | Precio | |
---|---|---|
SDZ Sandoz | 29,25 | +0,55 | +1,92%
NESN Nestlé | 94,60 | +1,36 | +1,46%
SCMN Swisscom | 515,00 | +4,00 | +0,78%
GIVN Givaudan | 3.921,00 | +19,00 | +0,49%
ALCC Alcon | 72,40 | +0,28 | +0,39%
Nombre | Precio | |
---|---|---|
GEBN Geberit | 484,80 | -14,30 | -2,87%
SIKA Sika | 256,70 | -4,40 | -1,69%
LISP Lindt & Spruengli Part | 10.290,00 | -170,0 | -1,63%
UHR Swatch Group | 189,25 | -3,55 | -1,84%
VACN VAT Group | 465,40 | -6,80 | -1,44%