Investing.com - El Portal Financiero Líder

Futuros SMI - Dic 2023

Datos derivados en tiempo real
Símbolo
Bolsa
Divisa
SWI20CFDCHF
FSMIc1EurexCHF
FSMIc2EurexCHF
FSMIc3EurexCHF
Valores en CHF
Aviso legal
10.825,0
+30,0(+0,28%)
Mercado cerrado

Futuros del Índice Suiza 20 - Históricos

Plazo
Daily
05.09.2023 - 05.10.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
10.825,010.825,010.825,010.825,00.00%
10.825,010.783,010.867,510.731,0+0.28%
10.795,010.860,010.924,010.774,026,70K-0.88%
10.891,011.000,011.028,010.856,033,72K-1.01%
11.002,010.953,011.086,010.952,035,26K+0.45%
10.953,010.939,010.980,010.853,024,10K+0.28%
10.922,011.009,011.065,010.882,029,85K-0.76%
11.006,011.038,011.045,010.957,026,93K-0.50%
11.061,011.044,011.111,011.006,027,63K+0.11%
11.049,011.102,011.130,011.029,028,34K-0.66%
11.122,011.155,011.274,011.084,032,69K-0.76%
11.207,011.125,011.221,011.125,023,41K+1.06%
11.090,011.130,011.165,011.078,024,98K-0.31%
11.124,011.219,011.230,011.115,031,97K-1.06%
11.243,011.186,011.293,011.176,042,20K+0.85%
11.148,011.044,011.163,011.012,037,26K+1.11%
11.026,010.992,011.046,010.945,051,33K-0.11%
11.038,011.025,011.099,011.014,085,10K+0.20%
11.016,011.005,011.069,010.973,054,44K+0.49%
10.962,010.997,011.020,010.913,055,16K-0.24%
10.988,010.909,011.007,010.892,031,48K+0.57%
10.926,010.940,010.956,010.865,025,92K-0.43%
10.973,011.042,011.045,010.942,027,15K-0.78%
Máximo
11.293,0
% var.
-2,1
Promedio
11.008,3
Diferencia
562,0
Mínimo
10.731,0