Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 6,87 | 6,55 | 6,88 | 6,45 | +4,88% | 405,54M | 6,87+4,88% | 09:00:00 | |
000725 BOE Technology Group Co Ltd | 4,37 | 4,32 | 4,37 | 4,31 | +1,16% | 358,24M | 4,37+1,16% | 09:00:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4,03 | 3,90 | 4,04 | 3,92 | +3,33% | 351,04M | 4,03+3,33% | 08:57:00 | |
000100 TCL Corp | 4,92 | 4,84 | 4,97 | 4,82 | +1,65% | 264,9M | 4,92+1,65% | 08:57:00 | |
000625 Chongqing Changan Automobile Co Ltd | 16,57 | 16,02 | 16,70 | 15,83 | +3,43% | 246,91M | 16,57+3,43% | 09:00:00 |
Nombre | Precio | |
---|---|---|
001979 China Merchants Shekou | 8,25 | +0,54 | +7,00%
002736 Guosen Securities | 9,12 | +0,44 | +5,07%
002594 BYD A | 219,37 | +10,43 | +4,99%
000002 China Vanke A | 6,87 | +0,32 | +4,88%
000166 Shenwan Hongyuan | 4,80 | +0,22 | +4,80%
Nombre | Precio | |
---|---|---|
000961 Zhongnan Cons A | 0,72 | -0,04 | -5,26%
000656 Jinke Property A | 1,03 | -0,05 | -4,63%
003816 CGN | 4,06 | -0,12 | -2,87%
000983 Xishan Coal A | 10,52 | -0,24 | -2,23%
002027 Focus Media Information Technology | 6,85 | -0,14 | -2,00%