Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,32 | 4,28 | 4,37 | 4,26 | +0,94% | 353,22M | 4,32+0,94% | 09:00:00 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16,71 | 15,19 | 16,71 | 15,70 | +10,01% | 349,47M | 16,71+10,01% | 08:57:00 | |
000100 TCL Corp | 4,83 | 4,84 | 4,93 | 4,76 | -0,21% | 236,97M | 4,83-0,21% | 08:57:00 | |
002310 Beijing Orient Landscape Co Ltd | 0,94 | 1,02 | 1,00 | 0,92 | -7,84% | 221M | 0,94-7,84% | 09:00:00 | |
300292 Wutong Holding Group Co Ltd | 3,66 | 3,58 | 3,88 | 3,61 | +2,24% | 209,08M | 3,66+2,24% | 08:57:00 |
Nombre | Precio | |
---|---|---|
300891 Guangdong Huiyun | 9,24 | +1,54 | +20,00%
300255 Hebei Changshan Biochem Pharma | 11,77 | +1,96 | +19,98%
300666 Konfoong Materials | 46,60 | +4,86 | +11,64%
002364 Zhongheng Elec A | 6,24 | +0,57 | +10,05%
000710 Berry Genomics | 8,10 | +0,74 | +10,05%
Nombre | Precio | |
---|---|---|
300799 Zuojiang Tech | 7,06 | -1,05 | -12,95%
002985 Beijing Bei | 25,37 | -2,82 | -10,00%
002373 Surekam A | 9,06 | -0,94 | -9,40%
300860 Funshine Culture | 37,78 | -3,88 | -9,31%
300358 Truking Tech | 7,82 | -0,80 | -9,28%