Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13,16 | 12,35 | 13,20 | 12,51 | +6,56% | 428,99M | 13,16+6,56% | 08:34:03 | |
000002 China Vanke Co Ltd Class A | 6,86 | 6,55 | 6,88 | 6,45 | +4,73% | 381,29M | 6,86+4,73% | 08:47:48 | |
000725 BOE Technology Group Co Ltd | 4,36 | 4,32 | 4,37 | 4,31 | +0,93% | 329,89M | 4,36+0,93% | 08:38:33 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4,01 | 3,90 | 4,04 | 3,92 | +2,82% | 337,98M | 4,01+2,82% | 08:47:39 | |
000100 TCL Corp | 4,91 | 4,84 | 4,97 | 4,82 | +1,45% | 251,52M | 4,91+1,45% | 08:43:27 |
Nombre | Precio | |
---|---|---|
300529 Jafron Biomedical | 26,30 | +3,00 | +12,88%
300308 Shandong Zhongji Electrical | 184,67 | +20,52 | +12,50%
300316 Zhejiang Jingsheng Mech Electric | 33,79 | +3,84 | +12,82%
002244 Binjiang Re A | 6,42 | +0,58 | +9,93%
300207 Sunwoda Electronic | 14,96 | +1,27 | +9,28%
Nombre | Precio | |
---|---|---|
002690 Hefei Meiya Optoelectronic Tec A | 17,24 | -1,44 | -7,71%
300682 Longshine Tech | 10,00 | -0,78 | -7,24%
002080 Sinoma Science A | 15,66 | -0,78 | -4,75%
002430 Hz Hangyang A | 28,76 | -1,42 | -4,71%
002966 Bank of Suzhou | 7,14 | -0,30 | -4,03%