Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 6,68 | 6,83 | 6,63 | -0,10 | -1,48% | 8,35M | 05:30:00 | ||
Aecc Aero Engine Control | 19,59 | 19,77 | 19,47 | -0,13 | -0,66% | 4,15M | 05:29:48 | ||
Aerospace CH UAV | 15,09 | 15,60 | 14,92 | -0,58 | -3,70% | 11,85M | 05:30:00 | ||
Amperex Tech A | 199,00 | 201,40 | 198,50 | -1,98 | -0,99% | 8,70M | 05:30:00 | ||
Aucksun A | 7,85 | 8,00 | 7,81 | -0,03 | -0,38% | 6,18M | 05:29:54 | ||
Avic Aircraft A | 23,45 | 23,69 | 23,28 | -0,10 | -0,43% | 6,32M | 05:30:00 | ||
Beibuwan Port A | 8,07 | 8,09 | 7,98 | +0,09 | +1,13% | 10,54M | 05:29:42 | ||
Beijing Bei | 25,67 | 26,40 | 25,37 | -0,79 | -2,99% | 4,49M | 05:30:00 | ||
Beijing Cisri Gaona Materials Tech | 16,13 | 16,94 | 15,91 | -0,67 | -3,99% | 17,31M | 05:30:00 | ||
Beijing Originwater Technology | 4,71 | 4,76 | 4,67 | +0,02 | +0,43% | 11,03M | 05:29:51 | ||
Broad-Ocean A | 5,16 | 5,22 | 5,12 | +0,02 | +0,39% | 8,31M | 05:29:51 | ||
Centre Testing Intl Shenzhen | 11,53 | 11,75 | 11,41 | -0,09 | -0,78% | 7,63M | 05:29:36 | ||
Chengdu RML Technology Co | 46,86 | 48,37 | 46,58 | -1,24 | -2,58% | 1,93M | 05:29:36 | ||
China Baoan Group Co Ltd | 9,96 | 10,14 | 9,93 | -0,08 | -0,80% | 7,88M | 05:29:57 | ||
China Merchants Port | 19,23 | 19,28 | 18,92 | +0,35 | +1,85% | 2,22M | 05:29:57 | ||
China Railway Materials | 2,60 | 2,62 | 2,58 | +0,02 | +0,78% | 14,54M | 05:30:00 | ||
China Railway Special Cargo Logistics | 4,26 | 4,27 | 4,22 | +0,05 | +1,19% | 8,01M | 05:29:54 | ||
China Tianying Inc | 4,57 | 4,62 | 4,53 | -0,02 | -0,44% | 9,22M | 05:30:00 | ||
Cs Zoomlion A | 8,29 | 8,33 | 8,18 | +0,04 | +0,49% | 20,09M | 05:30:00 | ||
Dajin Heavy Ind A | 23,80 | 24,12 | 23,25 | +0,24 | +1,02% | 9,36M | 05:29:45 | ||
Dongguan Yiheda Automation Co | 21,93 | 22,68 | 21,80 | -0,49 | -2,19% | 2,33M | 05:29:54 | ||
East Group | 4,83 | 5,05 | 4,78 | +0,01 | +0,21% | 25,90M | 05:29:57 | ||
Eternal Asia A | 3,37 | 3,41 | 3,36 | 0,00 | 0,00% | 11,01M | 05:29:48 | ||
EVE Energy | 36,23 | 37,15 | 36,13 | -0,72 | -1,95% | 8,85M | 05:30:00 | ||
Gold Mantis A | 3,47 | 3,59 | 3,46 | -0,08 | -2,25% | 14,23M | 05:29:51 | ||
Gotion High tech | 21,31 | 21,63 | 20,68 | +0,63 | +3,05% | 37,68M | 05:30:00 | ||
Great Star Ind A | 25,82 | 26,68 | 25,68 | -0,19 | -0,73% | 8,34M | 05:29:54 | ||
Grg Metrology | 13,39 | 13,66 | 13,32 | -0,21 | -1,54% | 4,34M | 05:29:57 | ||
Guangdong Dongpeng | 7,12 | 7,50 | 7,11 | -0,31 | -4,17% | 8,19M | 05:29:42 | ||
Hangzhou Chang Chuan Tech | 27,94 | 28,66 | 27,51 | -0,52 | -1,83% | 6,75M | 05:30:00 | ||
Hanhe Cable A | 3,85 | 3,87 | 3,80 | +0,07 | +1,85% | 14,28M | 05:29:45 | ||
Hefei Meiya Optoelectronic Tec A | 16,98 | 17,07 | 16,75 | -0,02 | -0,12% | 2,44M | 05:30:00 | ||
Himile Mechanicl A | 38,79 | 38,97 | 37,99 | +0,53 | +1,39% | 1,28M | 05:29:57 | ||
Honglu Steel Con A | 19,79 | 20,25 | 19,66 | -0,22 | -1,10% | 2,18M | 05:30:00 | ||
Hunan Zhongke Electric | 9,41 | 9,59 | 9,39 | -0,08 | -0,84% | 3,75M | 05:30:00 | ||
Hz Hangyang A | 26,49 | 26,79 | 26,15 | -0,01 | -0,04% | 1,85M | 05:30:00 | ||
Infore Environment Technology | 4,63 | 4,67 | 4,60 | +0,03 | +0,65% | 5,89M | 05:29:57 | ||
Intl Container A | 9,46 | 9,55 | 9,28 | +0,23 | +2,49% | 16,40M | 05:30:00 | ||
JA Solar Technology | 14,05 | 15,06 | 14,02 | -0,99 | -6,58% | 65,77M | 05:30:00 | ||
Jiangsu Guotai A | 7,35 | 7,42 | 7,32 | -0,01 | -0,14% | 5,04M | 05:29:51 | ||
Jinjia Printing A | 4,35 | 4,45 | 4,35 | -0,08 | -1,81% | 7,80M | 05:29:54 | ||
Jx Sp Elec Motor A | 9,48 | 9,75 | 9,46 | -0,17 | -1,76% | 14,07M | 05:30:00 | ||
Kuang Chi Technologies | 18,38 | 18,97 | 18,29 | +0,22 | +1,21% | 20,48M | 05:29:54 | ||
Liangxin Electri A | 8,35 | 8,73 | 8,27 | -0,17 | -2,00% | 23,49M | 05:29:54 | ||
Liugong A | 10,61 | 10,73 | 10,36 | +0,11 | +1,05% | 19,71M | 05:30:00 | ||
Merchant Express A | 11,55 | 11,63 | 11,36 | +0,19 | +1,67% | 10,44M | 05:30:00 | ||
MLS Co Ltd | 8,15 | 8,22 | 7,98 | +0,03 | +0,37% | 9,02M | 05:30:00 | ||
Nanjing ESTUN Auto | 14,56 | 14,85 | 14,41 | -0,14 | -0,95% | 5,59M | 05:29:51 | ||
Ningbo Ginlong Tech | 56,98 | 58,96 | 56,68 | -1,42 | -2,43% | 3,04M | 05:30:00 | ||
North Industries Red Arrow | 13,04 | 13,41 | 12,98 | -0,42 | -3,12% | 27,04M | 05:30:00 | ||
Qingdao TGOOD Electric | 21,52 | 21,62 | 20,18 | +1,45 | +7,22% | 29,13M | 05:30:00 | ||
Risen Energy | 13,47 | 14,38 | 13,39 | -0,89 | -6,20% | 45,07M | 05:30:00 | ||
Roshow Tech | 5,42 | 5,49 | 5,38 | -0,03 | -0,55% | 8,95M | 05:29:51 | ||
S.F. Holding Co | 38,27 | 38,50 | 37,95 | +0,29 | +0,76% | 7,90M | 05:30:00 | ||
Shanghai Tofflon Science Tech | 14,07 | 14,39 | 13,90 | -0,21 | -1,47% | 3,77M | 05:29:39 | ||
Shenzhen Capchem Tech | 29,93 | 30,56 | 29,84 | -0,30 | -0,99% | 3,06M | 05:29:48 | ||
Shenzhen Dynanonic | 33,12 | 34,65 | 32,91 | -1,03 | -3,02% | 3,71M | 05:29:54 | ||
Shenzhen Inovance Tech | 59,47 | 60,06 | 59,15 | +0,17 | +0,29% | 2,30M | 05:29:57 | ||
Shenzhen Kedali Industry | 91,69 | 94,44 | 91,20 | -1,05 | -1,13% | 1,11M | 05:30:00 | ||
Shenzhen Megmeet Electrical | 29,43 | 30,63 | 29,26 | +0,95 | +3,34% | 27,33M | 05:29:57 | ||
Shenzhen SC New Energy A | 64,37 | 66,00 | 64,15 | -1,54 | -2,34% | 3,84M | 05:29:48 | ||
Shenzhen Yinghe Tech | 16,30 | 16,59 | 16,13 | +0,09 | +0,56% | 7,67M | 05:29:57 | ||
SIASUN Robot Automation Co | 9,99 | 10,13 | 9,93 | -0,06 | -0,60% | 7,24M | 05:29:36 | ||
Sichuan Chem A | 11,58 | 11,80 | 11,54 | -0,11 | -0,94% | 9,31M | 05:29:54 | ||
Sieyuan Electric A | 74,20 | 74,50 | 70,40 | +3,67 | +5,20% | 7,13M | 05:30:00 | ||
Sinotruk Jinan Truck | 16,05 | 16,12 | 15,79 | +0,28 | +1,78% | 7,89M | 05:30:00 | ||
Southern Power Grid | 5,13 | 5,17 | 4,98 | +0,13 | +2,60% | 25,80M | 05:30:00 | ||
STO Express | 9,72 | 9,89 | 9,71 | -0,01 | -0,10% | 6,32M | 05:30:00 | ||
Strait Shipping A | 6,29 | 6,35 | 6,25 | +0,06 | +0,96% | 5,47M | 05:29:33 | ||
Sungrow Power Supply | 99,71 | 101,80 | 99,43 | -1,44 | -1,42% | 5,52M | 05:29:51 | ||
Suzhou Maxwell | 132,94 | 134,08 | 131,02 | +1,86 | +1,42% | 1,44M | 05:30:00 | ||
Sz Airport A | 7,09 | 7,15 | 7,06 | 0,00 | 0,00% | 5,70M | 05:29:57 | ||
TCL Zhonghuan Renewable Energy Tech | 10,74 | 11,37 | 10,72 | -0,64 | -5,62% | 106,25M | 05:30:00 | ||
Tinci Materials A | 19,15 | 19,84 | 19,09 | -0,58 | -2,94% | 14,44M | 05:29:57 | ||
Titan Wind Energy Suzhou | 10,49 | 10,64 | 10,27 | +0,14 | +1,35% | 7,49M | 05:29:57 | ||
Weichai Power A | 16,41 | 16,52 | 16,14 | +0,19 | +1,17% | 40,72M | 05:30:00 | ||
Weixing New Mat A | 16,84 | 17,30 | 16,76 | -0,33 | -1,92% | 5,74M | 05:30:00 | ||
Wuhan DR Laser | 52,10 | 54,56 | 51,01 | -0,83 | -1,57% | 8,25M | 05:29:57 | ||
Wuxi Lead Auto Equipment Co Ltd | 19,76 | 20,36 | 19,66 | -0,44 | -2,18% | 10,63M | 05:30:00 | ||
Xcmg Machinery A | 7,93 | 7,99 | 7,80 | +0,08 | +1,02% | 47,98M | 05:30:00 | ||
Xi An Triangle Defens | 30,72 | 31,33 | 30,37 | -0,36 | -1,16% | 9,68M | 05:29:57 | ||
Xinqianglian | 19,32 | 19,55 | 18,97 | -0,19 | -0,97% | 3,22M | 05:28:57 | ||
Xj Electric A | 30,95 | 31,01 | 28,30 | +2,49 | +8,75% | 24,21M | 05:30:00 | ||
Xj Goldwind A | 7,82 | 7,90 | 7,80 | -0,03 | -0,38% | 7,81M | 05:29:54 | ||
YUNDA Holding | 9,27 | 9,36 | 9,17 | -0,01 | -0,11% | 19,51M | 05:29:33 | ||
Yunnan Chuangxin New Material | 38,50 | 39,90 | 38,40 | -1,00 | -2,53% | 5,78M | 05:30:00 | ||
Zhefu Holding A | 3,17 | 3,21 | 3,14 | +0,01 | +0,32% | 11,32M | 05:29:57 | ||
Zhejiang Jingsheng Mech Electric | 31,78 | 33,90 | 31,66 | -1,75 | -5,22% | 19,79M | 05:30:00 | ||
Zhejiang Kaishan Compressor | 11,70 | 11,82 | 11,50 | -0,02 | -0,17% | 3,12M | 05:30:00 | ||
Zhejiang Sanhua Co Ltd | 21,16 | 21,50 | 21,00 | -0,17 | -0,80% | 14,86M | 05:29:57 | ||
Zhejiang Transfar Co Ltd | 4,45 | 4,62 | 4,43 | -0,09 | -1,98% | 24,85M | 05:29:57 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores