Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000425 XCMG Construction Machinery Co Ltd | 7,49 | 7,03 | 7,58 | 6,88 | +6,54% | 217,09M | 7,49+6,54% | 08:57:00 | |
000338 Weichai Power Co Ltd Class A | 17,33 | 17,39 | 17,67 | 16,82 | -0,35% | 125,59M | 17,33-0,35% | 08:57:00 | |
000157 Zoomlion Heavy Industry Science and Technology Co Ltd | 8,78 | 8,51 | 8,84 | 8,29 | +3,17% | 112,02M | 8,78+3,17% | 08:57:00 | |
000528 Guangxi Liugong Machinery Co Ltd | 11,08 | 10,54 | 11,15 | 10,31 | +5,12% | 91,82M | 11,08+5,12% | 09:00:00 | |
002625 Kuang Chi Technologies Co Ltd | 20,78 | 19,61 | 21,32 | 19,88 | +5,97% | 78,13M | 20,78+5,97% | 08:57:00 |
Nombre | Precio |
---|---|
300035 Hunan Zhongke Electric | 10,60+0,83+8,49% |
002850 Shenzhen Kedali Industry | 102,25+6,93+7,27% |
002541 Honglu Steel Con A | 20,32+1,27+6,67% |
000425 Xcmg Machinery A | 7,49+0,46+6,54% |
300001 Qingdao TGOOD Electric | 20,63+1,23+6,34% |
Nombre | Precio |
---|---|
000400 Xj Electric A | 26,03-0,46-1,74% |
300604 Hangzhou Chang Chuan Tech | 29,11-0,24-0,82% |
002389 Aerospace CH UAV | 16,09-0,09-0,56% |
002191 Jinjia Printing A | 4,64-0,02-0,43% |
000338 Weichai Power A | 17,33-0,06-0,35% |