Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16,37 | 15,19 | 16,54 | 15,70 | +7,77% | 253,91M | 16,37+7,77% | 05:30:00 | |
300133 Zhejiang Huace Film TV Co | 7,15 | 7,44 | 7,32 | 6,91 | -3,90% | 119,28M | 7,15-3,90% | 05:30:00 | |
300180 Huafon Microfibre Shanghai Co | 3,56 | 3,79 | 3,71 | 3,55 | -6,07% | 115,97M | 3,56-6,07% | 07:03:03 | |
300059 East Money Information Co Ltd | 12,39 | 12,45 | 12,48 | 12,26 | -0,48% | 83,76M | 12,39-0,48% | 05:29:57 | |
002097 Sunward Intelligent Equipment Co Ltd | 8,10 | 7,95 | 8,24 | 8,00 | +1,89% | 81,3M | 8,10+1,89% | 07:03:03 |
Nombre | Precio | |
---|---|---|
002773 Chengdu Kanghong Pharma | 20,13 | +1,83 | +10,00%
002085 Wanfeng Auto A | 16,37 | +1,18 | +7,77%
002468 STO Express | 9,08 | +0,69 | +8,22%
002332 Xianju Pharm A | 11,61 | +0,72 | +6,61%
002008 Han'S Laser Tech A | 20,16 | +1,20 | +6,33%
Nombre | Precio | |
---|---|---|
002373 Surekam A | 9,02 | -0,98 | -9,80%
300888 Winner Medical | 31,13 | -2,66 | -7,87%
300699 Weihai Guangwei Composites | 26,27 | -2,11 | -7,44%
002151 Beijing Bdstar A | 27,31 | -2,00 | -6,82%
002444 Great Star Ind A | 23,64 | -1,56 | -6,19%