Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 27,64 | 28,41 | 28,24 | 27,58 | -2,71% | 89,04M | 27,64-2,71% | 08:57:00 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 11,24 | 11,40 | 11,35 | 11,09 | -1,40% | 47,02M | 11,24-1,40% | 09:00:00 | |
002281 Accelink Technologies Co Ltd | 34,90 | 35,57 | 35,50 | 34,70 | -1,88% | 28,35M | 34,90-1,88% | 09:00:00 | |
300136 Shenzhen Sunway Communication | 18,99 | 19,76 | 19,61 | 18,90 | -3,90% | 25,58M | 18,99-3,90% | 08:56:57 | |
300502 Eoptolink Technology Inc Ltd | 83,58 | 83,30 | 85,03 | 82,55 | +0,34% | 24,91M | 83,58+0,34% | 08:57:00 |
Nombre | Precio |
---|---|
300628 Yealink Network Tech | 37,52+0,72+1,96% |
002151 Beijing Bdstar A | 29,09+0,29+1,01% |
300502 Eoptolink Tech | 83,58+0,28+0,34% |
300308 Shandong Zhongji Electrical | 174,75-2,04-1,15% |
002465 Haige Communicat A | 11,24-0,16-1,40% |
Nombre | Precio |
---|---|
300136 Shenzhen Sunway Communication | 18,99-0,77-3,90% |
300638 Fibocom Wireless | 17,05-0,55-3,13% |
000063 Zte A | 27,64-0,77-2,71% |
002396 Fujian Star Net Communic Ltd | 15,01-0,32-2,09% |
002123 Montnets Cloud Technology | 8,34-0,17-2,00% |