Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
003816 CGN Power | 4,38 | 4,33 | 4,40 | 4,31 | +1,16% | 119,53M | 4,38+1,16% | 08:57:00 | |
000875 Jilin Power Share Co Ltd | 5,36 | 5,38 | 5,46 | 5,34 | -0,37% | 77,84M | 5,36-0,37% | 09:00:00 | |
000690 Guangdong Baolihua New Energy Stock Co LTD | 4,91 | 5,02 | 5,03 | 4,90 | -2,19% | 33,02M | 4,91-2,19% | 09:00:00 | |
000591 CECEP Solar Energy Co Ltd | 4,77 | 4,89 | 4,88 | 4,75 | -2,45% | 31,76M | 4,77-2,45% | 08:57:00 | |
000539 Guangdong Electric Power Development Co Ltd | 5,28 | 5,31 | 5,34 | 5,22 | -0,56% | 25,73M | 5,28-0,56% | 09:00:00 |
Nombre | Precio |
---|---|
003816 CGN | 4,38+0,05+1,16% |
000883 Hubei Energy Group Co Ltd | 5,87+0,05+0,86% |
000027 Sz Energy A | 7,160,000,00% |
001289 China Longyuan Power | 17,76-0,01-0,06% |
002608 Jiangsu Guoxin | 7,65-0,01-0,13% |
Nombre | Precio |
---|---|
003039 Guangdong Shunkong Development Co | 12,75-0,37-2,82% |
000591 CECEP Solar Energy | 4,77-0,12-2,45% |
000690 Baolihua A | 4,91-0,11-2,19% |
000966 CHN Energy Changyuan Electric Power | 4,48-0,10-2,18% |
000598 Xingrong Invest A | 7,38-0,08-1,07% |