Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 12,89 | 12,90 | 12,47 | +0,31 | +2,46% | 72,18M | 17/05 | ||
Allmed Medical | 8,42 | 8,49 | 8,30 | +0,02 | +0,24% | 3,20M | 17/05 | ||
Amoy Diagnostics | 20,02 | 20,06 | 19,76 | +0,21 | +1,06% | 3,14M | 17/05 | ||
Andon Health A | 42,75 | 43,10 | 42,29 | -0,36 | -0,84% | 8,32M | 17/05 | ||
Anhui Anke BioTech Group | 10,15 | 10,16 | 10,01 | +0,08 | +0,79% | 21,27M | 17/05 | ||
Anhui Huangshan Capsule | 6,62 | 6,63 | 6,54 | +0,07 | +1,07% | 2,99M | 17/05 | ||
Anhui Sunhere Pharma | 13,85 | 13,85 | 13,31 | -0,11 | -0,79% | 11,78M | 17/05 | ||
Aodong A | 15,00 | 15,00 | 14,74 | +0,17 | +1,15% | 10,43M | 17/05 | ||
Apeloa A | 15,55 | 15,92 | 15,40 | -0,28 | -1,77% | 14,34M | 17/05 | ||
ApicHope Pharmaceutical | 22,41 | 22,64 | 22,10 | +0,16 | +0,72% | 2,52M | 17/05 | ||
Asymchem Laboratories Tian Jin | 80,84 | 82,62 | 79,89 | -1,58 | -1,92% | 4,60M | 17/05 | ||
Autek China | 18,95 | 19,00 | 18,48 | +0,38 | +2,05% | 6,90M | 17/05 | ||
Bailing Pharm A | 4,68 | 4,72 | 4,54 | +0,15 | +3,31% | 60,98M | 17/05 | ||
Baotou Dongbao Bio Tech | 5,35 | 5,40 | 5,26 | -0,02 | -0,37% | 14,40M | 17/05 | ||
Beijing Beilu Pharmaceutical | 5,09 | 5,16 | 5,04 | +0,01 | +0,20% | 5,75M | 17/05 | ||
Beijing Bohui Innovation | 5,38 | 5,45 | 5,33 | +0,02 | +0,37% | 6,75M | 17/05 | ||
Beijing Leadman Biochemistry | 4,71 | 4,74 | 4,63 | +0,02 | +0,43% | 3,94M | 17/05 | ||
Beijing New Oriental Star Petro Eng | 10,81 | 10,98 | 10,73 | -0,06 | -0,55% | 2,19M | 17/05 | ||
Beijing Science Sun Pharma | 7,72 | 7,76 | 7,59 | +0,06 | +0,78% | 2,66M | 17/05 | ||
Beijing Strong Biotech | 17,34 | 17,48 | 16,92 | -0,03 | -0,17% | 5,87M | 17/05 | ||
Berry Genomics | 8,91 | 9,00 | 8,83 | 0,00 | 0,00% | 8,00M | 17/05 | ||
Betta Pharma | 40,89 | 40,97 | 40,31 | +0,38 | +0,94% | 3,72M | 17/05 | ||
BGI Genomics | 41,34 | 41,45 | 40,70 | +0,41 | +1,00% | 2,02M | 17/05 | ||
Bj Centergate A | 4,52 | 4,52 | 4,42 | +0,08 | +1,80% | 7,72M | 17/05 | ||
Blue Sail Medical A | 5,60 | 5,65 | 5,54 | 0,00 | 0,00% | 5,84M | 17/05 | ||
Boai NKY Pharmaceuticals Ltd | 22,24 | 22,24 | 21,49 | +0,57 | +2,63% | 6,38M | 17/05 | ||
Brother Enterpri A | 3,50 | 3,50 | 3,43 | +0,04 | +1,16% | 14,98M | 17/05 | ||
C.Q. Pharmaceutical Holding | 5,95 | 6,01 | 5,86 | +0,07 | +1,19% | 25,30M | 17/05 | ||
Cachet Pharm A | 12,93 | 13,06 | 12,80 | -0,06 | -0,46% | 2,48M | 17/05 | ||
Changchun High A | 115,32 | 115,40 | 113,70 | +0,86 | +0,75% | 2,97M | 17/05 | ||
ChemPartner PharmaTech | 5,18 | 5,22 | 5,10 | +0,05 | +0,98% | 5,21M | 17/05 | ||
Chengdu Kanghong Pharma | 22,71 | 22,90 | 22,37 | +0,15 | +0,67% | 8,90M | 17/05 | ||
China Resources Boya Bio pharmaceutical | 34,11 | 34,47 | 33,60 | -0,09 | -0,26% | 4,69M | 17/05 | ||
Chongqing Lummy Pharmaceutical | 2,89 | 2,91 | 2,85 | +0,03 | +1,05% | 10,76M | 17/05 | ||
Chongqing Pharscin Pharma | 14,35 | 14,53 | 14,20 | -0,07 | -0,49% | 3,71M | 17/05 | ||
Chongqing Zhifei Bio Products | 34,51 | 34,58 | 33,94 | +0,29 | +0,85% | 14,75M | 17/05 | ||
Contec Medical | 16,10 | 16,16 | 15,87 | +0,14 | +0,88% | 2,14M | 17/05 | ||
Cr Sanjiu A | 61,80 | 64,40 | 61,31 | -1,75 | -2,75% | 8,70M | 17/05 | ||
Da An Gene A | 6,96 | 6,98 | 6,88 | +0,05 | +0,72% | 10,63M | 17/05 | ||
Dezhan HealthCare | 2,68 | 2,72 | 2,65 | 0,00 | 0,00% | 23,50M | 17/05 | ||
Dirui Industrial | 25,28 | 25,87 | 25,07 | -0,31 | -1,21% | 2,82M | 17/05 | ||
Dong-E E-Jiao A | 70,15 | 70,88 | 69,38 | -0,20 | -0,28% | 4,20M | 17/05 | ||
Double Medical Tech | 31,06 | 31,16 | 30,56 | +0,17 | +0,55% | 1,29M | 17/05 | ||
Edan Instruments Inc | 9,78 | 9,81 | 9,61 | +0,08 | +0,83% | 5,47M | 17/05 | ||
Fengyuan Phar A | 8,70 | 8,75 | 8,61 | 0,00 | 0,00% | 6,11M | 17/05 | ||
Fuan Pharmaceutical Group Co | 4,23 | 4,29 | 4,18 | -0,04 | -0,94% | 26,09M | 17/05 | ||
Fujiansunter Pharma | 18,03 | 18,12 | 17,79 | +0,19 | +1,07% | 1,13M | 17/05 | ||
Gansu Longshenrongfa Pharma | 8,18 | 8,31 | 8,09 | -0,02 | -0,24% | 7,10M | 17/05 | ||
Gd Wedge A | 11,83 | 11,87 | 11,61 | +0,18 | +1,55% | 5,71M | 17/05 | ||
Glory Med A | 3,07 | 3,08 | 3,02 | +0,03 | +0,99% | 9,49M | 17/05 | ||
Golden Horse A | 16,42 | 17,17 | 16,30 | -0,78 | -4,54% | 36,17M | 17/05 | ||
Guangdong Biolight Meditech | 7,17 | 7,29 | 7,14 | -0,07 | -0,97% | 5,69M | 17/05 | ||
Guangdong Hybribio Biotech | 6,13 | 6,17 | 6,04 | +0,06 | +0,99% | 6,17M | 17/05 | ||
Guangdong Taiantang Pharma A | 0,51 | 0,51 | 0,51 | 0,00 | 0,00% | 0 | 29/04 | ||
Guangdong Transtek Medical | 9,73 | 9,75 | 9,56 | +0,11 | +1,14% | 3,07M | 17/05 | ||
Guangdong VTR Bio-Tech | 7,79 | 7,86 | 7,47 | -0,06 | -0,76% | 39,06M | 17/05 | ||
Guangji Pharm A | 6,22 | 6,30 | 6,13 | -0,13 | -2,05% | 11,07M | 17/05 | ||
Guangzheng Steel A | 4,30 | 4,33 | 4,21 | +0,05 | +1,18% | 6,07M | 17/05 | ||
Guangzhou Boji Medical & Biotech | 7,82 | 7,96 | 7,75 | +0,01 | +0,13% | 7,70M | 17/05 | ||
Guangzhou Improve Med Instrument | 4,78 | 4,80 | 4,67 | +0,09 | +1,92% | 7,20M | 17/05 | ||
Guangzhou Wondfo Biotech Co Ltd | 29,13 | 29,20 | 28,68 | +0,37 | +1,29% | 4,04M | 17/05 | ||
Guanhao Biotech | 10,86 | 10,90 | 10,68 | -0,04 | -0,37% | 13,40M | 17/05 | ||
Guilin Sanjin A | 14,48 | 14,71 | 14,26 | -0,14 | -0,96% | 3,21M | 17/05 | ||
Guiyang Xintian Pharma | 11,39 | 11,69 | 11,17 | -0,20 | -1,73% | 3,06M | 17/05 | ||
Hainan Honz Pharmaceutical Co | 4,59 | 4,64 | 4,53 | +0,02 | +0,44% | 6,90M | 17/05 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Hainan Shuangcheng Pharmaceut | 5,61 | 5,74 | 5,51 | -0,13 | -2,27% | 16,58M | 17/05 | ||
Hangzhou Tigermed Consulting | 56,94 | 58,70 | 56,45 | -1,15 | -1,98% | 6,87M | 17/05 | ||
Hansen Pharm A | 6,03 | 6,09 | 5,97 | +0,03 | +0,50% | 7,62M | 17/05 | ||
Harbin Gloria Pharmaceuticals | 2,12 | 2,14 | 2,09 | -0,01 | -0,47% | 37,07M | 17/05 | ||
Harbin Medisan Pharma | 10,12 | 10,14 | 9,97 | +0,08 | +0,80% | 3,34M | 17/05 | ||
Hebei Changshan Biochem Pharma | 11,34 | 11,67 | 11,25 | -0,21 | -1,82% | 19,91M | 17/05 | ||
Hechi Chemical A | 3,35 | 3,37 | 3,25 | +0,04 | +1,21% | 8,41M | 17/05 | ||
Hefei Lifeon | 23,46 | 24,00 | 23,15 | -0,24 | -1,01% | 1,42M | 17/05 | ||
Hepalink Pharm A | 10,13 | 10,30 | 9,98 | -0,09 | -0,88% | 5,12M | 17/05 | ||
Hisoar Pharm A | 6,28 | 6,32 | 6,19 | +0,02 | +0,32% | 5,80M | 17/05 | ||
Huadong Med A | 33,25 | 33,49 | 32,78 | -0,05 | -0,15% | 8,40M | 17/05 | ||
Hualan Biolog A | 19,65 | 19,72 | 19,43 | +0,05 | +0,26% | 7,16M | 17/05 | ||
Huaren Pharma | 3,61 | 3,64 | 3,57 | 0,00 | 0,00% | 12,50M | 17/05 | ||
Huasun Group A | 4,15 | 4,21 | 4,10 | +0,04 | +0,97% | 14,52M | 17/05 | ||
Hubei Goto Biopharm Co | 19,32 | 19,70 | 18,77 | -0,59 | -2,96% | 7,04M | 17/05 | ||
Hunan Er Kang Pharmaceutical | 2,61 | 2,62 | 2,55 | 0,00 | 0,00% | 28,10M | 17/05 | ||
Hunan Jingfeng | 1,87 | 1,87 | 1,73 | +0,09 | +5,06% | 52,60M | 17/05 | ||
Hunan Jiudian Pharma | 35,89 | 37,20 | 35,55 | -0,93 | -2,53% | 3,03M | 17/05 | ||
Hybio Pharmaceutical | 12,20 | 12,23 | 11,72 | +0,37 | +3,13% | 27,84M | 17/05 | ||
Imeik | 218,70 | 219,55 | 215,68 | +1,70 | +0,78% | 1,68M | 17/05 | ||
INKON Life Technology | 8,24 | 8,27 | 8,08 | +0,10 | +1,23% | 3,88M | 17/05 | ||
Inner Mongolia Furui Med Sci | 52,00 | 52,71 | 51,07 | +0,33 | +0,64% | 2,33M | 17/05 | ||
Jafron Biomedical | 28,92 | 28,98 | 28,61 | +0,12 | +0,42% | 5,57M | 17/05 | ||
Jiangsu Apon Medical | 12,53 | 12,60 | 12,33 | +0,16 | +1,29% | 3,63M | 17/05 | ||
Jiangxi Fushine Pharma | 11,31 | 11,50 | 11,05 | -0,19 | -1,65% | 19,76M | 17/05 | ||
Jiangxi Sanxin Medtec Co Ltd | 7,79 | 7,85 | 7,61 | +0,04 | +0,52% | 3,57M | 17/05 | ||
Jiangxi Synergy Pharma | 10,24 | 10,61 | 10,13 | -0,33 | -3,12% | 7,75M | 17/05 | ||
Jiaying Pharma A | 6,15 | 6,21 | 6,08 | +0,01 | +0,16% | 2,97M | 17/05 | ||
Jinghua Pharm A | 7,69 | 7,74 | 7,58 | 0,00 | 0,00% | 8,97M | 17/05 | ||
Jingxin Pharm A | 11,92 | 11,98 | 11,76 | +0,01 | +0,08% | 8,61M | 17/05 | ||
Jinhe Biotechnology A | 5,00 | 5,00 | 4,79 | +0,21 | +4,38% | 22,60M | 17/05 | ||
Jinling Pharm A | 7,15 | 7,19 | 7,08 | -0,01 | -0,14% | 3,83M | 17/05 | ||
Jiuzhitang A | 7,95 | 7,95 | 7,89 | +0,06 | +0,76% | 8,52M | 17/05 | ||
Kanghua Biological | 61,64 | 61,74 | 60,50 | +0,72 | +1,18% | 1,36M | 17/05 | ||
Kehua Bio-Engine A | 7,21 | 7,31 | 7,16 | -0,03 | -0,41% | 3,56M | 17/05 | ||
Kelun Pharm A | 33,64 | 34,04 | 33,23 | -0,07 | -0,21% | 12,53M | 17/05 | ||
Kunming Longjin Pharma | 3,67 | 3,73 | 3,67 | -0,19 | -4,92% | 17,27M | 17/05 | ||
Landfar Bio medicine | 7,27 | 7,43 | 7,17 | -0,16 | -2,15% | 12,78M | 17/05 | ||
Lanzhou Foci Pharmaceutical A | 7,78 | 7,79 | 7,68 | +0,05 | +0,65% | 2,83M | 17/05 | ||
Layn Natural A | 8,49 | 8,52 | 8,18 | +0,13 | +1,56% | 83,98M | 17/05 | ||
Lepu Medical Tech Beijing | 15,93 | 16,20 | 15,78 | -0,12 | -0,75% | 17,37M | 17/05 | ||
Lifecome Biochemistry | 17,44 | 17,77 | 17,04 | -0,43 | -2,41% | 4,15M | 17/05 | ||
Lisheng Pharm A | 25,93 | 26,10 | 25,80 | +0,03 | +0,12% | 1,06M | 17/05 | ||
Livzon Pharm A | 39,28 | 39,99 | 38,81 | -0,42 | -1,06% | 5,39M | 17/05 | ||
Luoxin Pharmaceuticals Stock | 5,01 | 5,07 | 4,89 | -0,08 | -1,57% | 18,83M | 17/05 | ||
Luyan Pharma | 8,96 | 9,04 | 8,90 | -0,04 | -0,44% | 3,43M | 17/05 | ||
Maccura Biotechnology | 13,28 | 13,30 | 13,05 | +0,14 | +1,07% | 3,02M | 17/05 | ||
Meinian Onehealth Healthcare | 4,62 | 4,65 | 4,55 | +0,02 | +0,44% | 37,21M | 17/05 | ||
Nanjing Hicin Pharma | 17,76 | 17,97 | 17,53 | -0,10 | -0,56% | 2,39M | 17/05 | ||
National Accord A | 38,98 | 40,47 | 38,56 | -0,88 | -2,21% | 6,04M | 17/05 | ||
Neptunus Bioen A | 2,40 | 2,41 | 2,35 | +0,02 | +0,84% | 15,91M | 17/05 | ||
New Industries | 74,13 | 75,25 | 73,00 | -0,67 | -0,90% | 2,50M | 17/05 | ||
Nhwa Pharma A | 23,69 | 24,01 | 23,45 | +0,01 | +0,04% | 5,55M | 17/05 | ||
Ningbo David Medical Device | 11,99 | 12,31 | 11,89 | -0,22 | -1,80% | 7,00M | 17/05 | ||
Ningbo MedicalSystem Biotech | 10,35 | 10,46 | 10,26 | +0,07 | +0,68% | 2,83M | 17/05 | ||
Northeast Phar A | 4,82 | 4,85 | 4,75 | +0,01 | +0,21% | 10,60M | 17/05 | ||
Pacific Shuanglin Bio pharmacy | 27,28 | 27,72 | 26,90 | -0,13 | -0,47% | 4,98M | 17/05 | ||
PharmaBlock Sciences A | 32,90 | 33,60 | 32,44 | -0,64 | -1,91% | 5,97M | 17/05 | ||
Pharmaron Beijing | 22,23 | 22,48 | 21,78 | +0,02 | +0,09% | 20,46M | 17/05 | ||
Pku Healthcare A | 5,83 | 5,88 | 5,75 | +0,04 | +0,69% | 9,22M | 17/05 | ||
Porton Fine Chemicals Ltd | 16,15 | 16,35 | 15,95 | -0,08 | -0,49% | 7,14M | 17/05 | ||
Qianhong Biophar A | 5,80 | 5,82 | 5,70 | +0,04 | +0,69% | 20,02M | 17/05 | ||
Raas Blood A | 7,38 | 7,39 | 7,31 | +0,06 | +0,82% | 29,10M | 17/05 | ||
Realcan Pharm A | 2,77 | 2,80 | 2,74 | 0,00 | 0,00% | 13,00M | 17/05 | ||
Renhe Pharm A | 7,12 | 7,15 | 7,05 | +0,04 | +0,56% | 23,41M | 17/05 | ||
Runfa Machinery A | 1,71 | 1,71 | 1,71 | -0,09 | -5,00% | 928,80K | 17/05 | ||
Salubris Pharm A | 29,57 | 29,77 | 29,18 | +0,01 | +0,03% | 3,37M | 17/05 | ||
Shaanxi Panlong A | 29,57 | 30,21 | 29,35 | -0,48 | -1,60% | 2,99M | 17/05 | ||
Shanda Wit Sci A | 33,15 | 33,68 | 32,69 | -0,33 | -0,99% | 2,76M | 17/05 | ||
Shandong Intco Medical | 24,87 | 25,69 | 24,80 | -0,38 | -1,51% | 13,02M | 17/05 | ||
Shandong Jincheng Pharma Chemical | 17,48 | 17,65 | 17,28 | -0,02 | -0,11% | 7,75M | 17/05 | ||
Shandong Sinobioway Biomedicine | 12,51 | 12,79 | 12,32 | +0,12 | +0,97% | 4,67M | 17/05 | ||
Shandong Sito Bio | 14,20 | 14,58 | 13,99 | -0,24 | -1,66% | 6,26M | 17/05 | ||
Shanghai Kaibao Pharmaceutical | 6,18 | 6,19 | 6,11 | +0,04 | +0,65% | 11,66M | 17/05 | ||
Shanghai Kinetic Medical Co | 4,96 | 4,99 | 4,90 | +0,04 | +0,81% | 5,57M | 17/05 | ||
Shanxi C&Y Pharma | 9,25 | 9,58 | 9,21 | -0,30 | -3,14% | 8,53M | 17/05 | ||
Shanxi Zhendong Pharmaceutical | 4,93 | 4,98 | 4,85 | -0,04 | -0,81% | 25,39M | 17/05 | ||
Shenyang Xingqi Pharma | 276,35 | 280,66 | 269,70 | -3,69 | -1,32% | 3,20M | 17/05 | ||
Shenzhen Bioeasy Biotechnology Co | 7,75 | 7,87 | 7,65 | -0,01 | -0,13% | 2,77M | 17/05 | ||
Shenzhen Kangtai Bio | 19,85 | 19,94 | 19,51 | +0,23 | +1,17% | 8,05M | 17/05 | ||
Shenzhen Mindray Bio-Medical | 309,18 | 314,49 | 306,20 | -3,58 | -1,15% | 3,70M | 17/05 | ||
Shenzhen Weiguang Biological | 30,10 | 30,68 | 29,75 | -0,45 | -1,47% | 1,71M | 17/05 | ||
Sichuan Goldstone Equipment | 9,09 | 9,14 | 8,98 | +0,08 | +0,89% | 3,02M | 17/05 | ||
SICHUAN HZYEG MEDICAL Co | 22,61 | 23,06 | 22,40 | -0,20 | -0,88% | 1,67M | 17/05 | ||
Sinocare Inc | 23,54 | 23,85 | 23,20 | -0,12 | -0,51% | 2,32M | 17/05 | ||
Sl Pharm A | 8,47 | 8,47 | 8,34 | +0,02 | +0,24% | 8,64M | 17/05 | ||
SonoScape Medical | 41,87 | 42,80 | 41,18 | +0,03 | +0,07% | 2,91M | 17/05 | ||
Staidson Beijing Biopharma | 6,64 | 6,78 | 6,50 | +0,09 | +1,37% | 7,38M | 17/05 | ||
Sunflower Pharma | 29,09 | 29,75 | 28,87 | -0,40 | -1,36% | 6,18M | 17/05 | ||
Tellgen | 14,04 | 14,10 | 13,85 | +0,06 | +0,43% | 1,24M | 17/05 | ||
Teyi Pharmaceutical | 9,53 | 9,57 | 9,40 | +0,01 | +0,11% | 7,90M | 17/05 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,76 | 3,78 | 3,71 | +0,01 | +0,27% | 23,47M | 17/05 | ||
Tianjin Ringpu Bio Tech | 16,76 | 16,77 | 16,31 | +0,24 | +1,45% | 7,40M | 17/05 | ||
Tibet Aim Pharm | 9,27 | 9,41 | 9,20 | -0,03 | -0,32% | 3,79M | 17/05 | ||
Tibet Cheezheng A | 22,24 | 22,37 | 22,04 | -0,01 | -0,05% | 1,15M | 17/05 | ||
Tus Pharmaceutical | 6,85 | 6,86 | 6,72 | +0,07 | +1,03% | 3,02M | 17/05 | ||
Walvax BioTech | 14,50 | 14,58 | 14,30 | +0,14 | +0,98% | 11,26M | 17/05 | ||
Wecome | 18,22 | 18,32 | 18,00 | +0,03 | +0,17% | 936,29K | 17/05 | ||
Wepon Pharmaceutical Holding | 5,12 | 5,17 | 5,05 | -0,02 | -0,39% | 4,25M | 17/05 | ||
Wohua Pharm A | 4,93 | 4,94 | 4,86 | +0,04 | +0,82% | 4,16M | 17/05 | ||
Wuhan Easy Diagnosis A | 19,92 | 20,20 | 19,66 | +0,10 | +0,51% | 2,14M | 17/05 | ||
Wuhan Hiteck Biological Pharma | 26,21 | 26,92 | 25,83 | -0,72 | -2,67% | 3,81M | 17/05 | ||
Wuhan Hvsen | 15,48 | 15,50 | 14,88 | +0,03 | +0,19% | 2,48M | 17/05 | ||
Xiangxue Pharmaceutical | 3,96 | 4,05 | 3,91 | -0,10 | -2,46% | 28,89M | 17/05 | ||
Xianju Pharm A | 12,66 | 12,68 | 12,34 | +0,25 | +2,02% | 12,42M | 17/05 | ||
Xinbang Pharm A | 3,89 | 3,91 | 3,84 | +0,01 | +0,26% | 14,43M | 17/05 | ||
Xinhua Pharm A | 16,41 | 16,48 | 16,23 | -0,01 | -0,06% | 7,90M | 17/05 | ||
Xizang Haisco Pharmaceutical A | 31,39 | 31,86 | 30,35 | +0,77 | +2,52% | 3,84M | 17/05 | ||
Yantai Dongcheng Pharma | 13,33 | 13,35 | 13,12 | +0,14 | +1,06% | 6,28M | 17/05 | ||
Yantai Zhenghai Bio-Tech | 24,91 | 24,96 | 24,48 | +0,19 | +0,77% | 2,11M | 17/05 | ||
Yifan Xinfu A | 13,88 | 13,91 | 13,70 | +0,15 | +1,09% | 6,12M | 17/05 | ||
Yiling Pharma A | 19,40 | 19,58 | 19,25 | -0,09 | -0,46% | 12,76M | 17/05 | ||
Yisheng Pharma A | 7,26 | 7,29 | 7,14 | +0,05 | +0,69% | 3,70M | 17/05 | ||
Yongan Pharm A | 8,00 | 8,10 | 7,87 | -0,05 | -0,62% | 4,08M | 17/05 | ||
Yunnan Baiyao A | 55,31 | 55,54 | 54,51 | +0,07 | +0,13% | 8,05M | 17/05 | ||
Yunnan Hongxiang Yixintang Pharma | 22,58 | 23,15 | 22,32 | -0,16 | -0,70% | 4,33M | 17/05 | ||
Yuyue Medical A | 39,16 | 39,72 | 38,68 | -0,14 | -0,36% | 7,87M | 17/05 | ||
Zhejiang Anglikang Pharma | 16,87 | 17,22 | 16,71 | -0,30 | -1,75% | 2,80M | 17/05 | ||
Zhejiang DiAn Diagnostics Co | 14,39 | 14,48 | 13,85 | +0,52 | +3,75% | 19,32M | 17/05 | ||
Zhejiang Int'L Group Co Ltd | 10,99 | 11,03 | 10,85 | 0,00 | 0,00% | 2,94M | 17/05 | ||
Zhejiang Jolly Pharma | 15,64 | 15,85 | 15,46 | -0,07 | -0,45% | 17,84M | 17/05 | ||
Zhejiang Nhu A | 19,77 | 19,94 | 19,43 | -0,14 | -0,70% | 26,79M | 17/05 | ||
Zhejiang Sunflower Light Energy | 2,420 | 2,430 | 2,370 | +0,010 | +0,42% | 8,81M | 17/05 | ||
Zhejiang Tailin | 21,34 | 21,70 | 20,80 | -0,64 | -2,91% | 5,84M | 17/05 | ||
Zhejiang Tianyu Pharma | 20,46 | 20,86 | 20,20 | -0,23 | -1,11% | 1,83M | 17/05 | ||
Zhejiang Wolwo Bio-Pharma | 24,78 | 25,02 | 24,53 | +0,22 | +0,90% | 5,49M | 17/05 | ||
Zhejiang Xinguang Pharma | 12,97 | 13,07 | 12,87 | +0,05 | +0,39% | 1,38M | 17/05 | ||
Zhonghong Pulin Medical Products Co | 12,04 | 12,22 | 11,91 | -0,07 | -0,58% | 3,43M | 17/05 | ||
Zhongsheng Pharm A | 14,64 | 14,85 | 14,44 | +0,24 | +1,67% | 11,62M | 17/05 | ||
Zhuhai Rundu Pharma A | 10,89 | 11,03 | 10,81 | -0,02 | -0,18% | 2,98M | 17/05 | ||
Zhuhai Sailong Pharma | 10,36 | 10,39 | 10,21 | +0,07 | +0,68% | 2,61M | 17/05 | ||
Zj Zhenyuan A | 8,45 | 8,48 | 8,31 | -0,03 | -0,35% | 13,58M | 17/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores